1,641.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,235.00 | 2,260.00 | 2,229.00 | 2,252.00 | 53.9K |
| 09:05 | 2,244.00 | 2,250.00 | 2,222.00 | 2,245.00 | 23.7K |
| 09:10 | 2,245.00 | 2,264.00 | 2,233.00 | 2,234.00 | 18.7K |
| 09:15 | 2,235.00 | 2,241.00 | 2,205.00 | 2,209.00 | 25.5K |
| 09:20 | 2,207.00 | 2,227.00 | 2,207.00 | 2,215.00 | 9.8K |
| 09:25 | 2,222.00 | 2,241.00 | 2,218.00 | 2,237.00 | 12.0K |
| 09:30 | 2,237.00 | 2,250.00 | 2,221.00 | 2,248.00 | 25.2K |
| 09:35 | 2,248.00 | 2,253.00 | 2,233.00 | 2,234.00 | 6.7K |
| 09:40 | 2,232.00 | 2,232.00 | 2,209.00 | 2,215.00 | 11.5K |
| 09:45 | 2,212.00 | 2,227.00 | 2,211.00 | 2,224.00 | 9.8K |
| 09:50 | 2,225.00 | 2,236.00 | 2,221.00 | 2,223.00 | 5.0K |
| 09:55 | 2,228.00 | 2,235.00 | 2,226.00 | 2,229.00 | 4.4K |
| 10:00 | 2,235.00 | 2,235.00 | 2,230.00 | 2,232.00 | 1.3K |
| 10:05 | 2,232.00 | 2,264.00 | 2,231.00 | 2,261.00 | 20.2K |
| 10:10 | 2,262.00 | 2,266.00 | 2,240.00 | 2,240.00 | 13.9K |
| 10:15 | 2,244.00 | 2,244.00 | 2,230.00 | 2,240.00 | 7.8K |
| 10:20 | 2,240.00 | 2,241.00 | 2,232.00 | 2,235.00 | 4.6K |
| 10:25 | 2,236.00 | 2,236.00 | 2,215.00 | 2,221.00 | 16.3K |
| 10:30 | 2,225.00 | 2,228.00 | 2,216.00 | 2,227.00 | 9.3K |
| 10:35 | 2,228.00 | 2,228.00 | 2,223.00 | 2,223.00 | 2.7K |
| 10:40 | 2,222.00 | 2,228.00 | 2,217.00 | 2,219.00 | 5.9K |
| 10:45 | 2,217.00 | 2,227.00 | 2,216.00 | 2,221.00 | 6.0K |
| 10:50 | 2,222.00 | 2,227.00 | 2,221.00 | 2,227.00 | 1.8K |
| 10:55 | 2,229.00 | 2,230.00 | 2,216.00 | 2,219.00 | 6.3K |
| 11:00 | 2,223.00 | 2,223.00 | 2,217.00 | 2,220.00 | 4.5K |
| 11:05 | 2,218.00 | 2,220.00 | 2,209.00 | 2,211.00 | 12.5K |
| 11:10 | 2,210.00 | 2,210.00 | 2,202.00 | 2,207.00 | 10.3K |
| 11:15 | 2,208.00 | 2,220.00 | 2,207.00 | 2,213.00 | 6.2K |
| 11:20 | 2,213.00 | 2,219.00 | 2,213.00 | 2,216.00 | 1.5K |
| 11:25 | 2,218.00 | 2,218.00 | 2,209.00 | 2,213.00 | 3.8K |
| 11:30 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 12:30 | 2,211.00 | 2,211.00 | 2,190.00 | 2,193.00 | 32.6K |
| 12:35 | 2,194.00 | 2,195.00 | 2,190.00 | 2,190.00 | 7.8K |
| 12:40 | 2,190.00 | 2,196.00 | 2,190.00 | 2,193.00 | 5.3K |
| 12:45 | 2,196.00 | 2,204.00 | 2,191.00 | 2,200.00 | 8.3K |
| 12:50 | 2,200.00 | 2,201.00 | 2,194.00 | 2,197.00 | 2.9K |
| 12:55 | 2,197.00 | 2,197.00 | 2,192.00 | 2,196.00 | 2.0K |
| 13:00 | 2,193.00 | 2,194.00 | 2,182.00 | 2,186.00 | 25.3K |
| 13:05 | 2,187.00 | 2,190.00 | 2,182.00 | 2,182.00 | 4.1K |
| 13:10 | 2,185.00 | 2,190.00 | 2,181.00 | 2,185.00 | 2.9K |
| 13:15 | 2,187.00 | 2,190.00 | 2,182.00 | 2,185.00 | 4.1K |
| 13:20 | 2,185.00 | 2,185.00 | 2,183.00 | 2,183.00 | 0.9K |
| 13:25 | 2,177.00 | 2,182.00 | 2,177.00 | 2,181.00 | 8.0K |
| 13:30 | 2,180.00 | 2,183.00 | 2,175.00 | 2,180.00 | 7.5K |
| 13:35 | 2,178.00 | 2,180.00 | 2,176.00 | 2,176.00 | 1.7K |
| 13:40 | 2,176.00 | 2,177.00 | 2,163.00 | 2,167.00 | 20.3K |
| 13:45 | 2,167.00 | 2,175.00 | 2,167.00 | 2,174.00 | 5.7K |
| 13:50 | 2,172.00 | 2,177.00 | 2,171.00 | 2,172.00 | 6.2K |
| 13:55 | 2,170.00 | 2,175.00 | 2,170.00 | 2,171.00 | 3.2K |
| 14:00 | 2,175.00 | 2,177.00 | 2,171.00 | 2,173.00 | 2.4K |
| 14:05 | 2,175.00 | 2,176.00 | 2,171.00 | 2,173.00 | 2.4K |
| 14:10 | 2,175.00 | 2,175.00 | 2,163.00 | 2,163.00 | 6.3K |
| 14:15 | 2,164.00 | 2,165.00 | 2,156.00 | 2,161.00 | 9.9K |
| 14:20 | 2,161.00 | 2,161.00 | 2,155.00 | 2,157.00 | 4.4K |
| 14:25 | 2,161.00 | 2,161.00 | 2,159.00 | 2,160.00 | 2.1K |
| 14:30 | 2,166.00 | 2,171.00 | 2,164.00 | 2,171.00 | 3.1K |
| 14:35 | 2,168.00 | 2,170.00 | 2,164.00 | 2,166.00 | 2.6K |
| 14:40 | 2,163.00 | 2,172.00 | 2,163.00 | 2,168.00 | 5.7K |
| 14:45 | 2,169.00 | 2,175.00 | 2,161.00 | 2,161.00 | 5.7K |
| 14:50 | 2,161.00 | 2,161.00 | 2,151.00 | 2,155.00 | 7.4K |
| 14:55 | 2,156.00 | 2,156.00 | 2,144.00 | 2,144.00 | 8.9K |
| 15:00 | 2,140.00 | 2,148.00 | 2,137.00 | 2,148.00 | 11.5K |
| 15:05 | 2,146.00 | 2,146.00 | 2,138.00 | 2,138.00 | 5.3K |
| 15:10 | 2,139.00 | 2,143.00 | 2,138.00 | 2,139.00 | 3.8K |
| 15:15 | 2,140.00 | 2,155.00 | 2,140.00 | 2,149.00 | 8.4K |
| 15:20 | 2,153.00 | 2,158.00 | 2,145.00 | 2,146.00 | 10.6K |
| 15:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 18.1K |