Renascience

4889
🏛️ japan →
1,641.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,102.00 2,120.00 2,085.00 2,114.00 83.9K
09:05 2,128.00 2,150.00 2,126.00 2,145.00 22.1K
09:10 2,144.00 2,151.00 2,138.00 2,143.00 6.0K
09:15 2,147.00 2,147.00 2,133.00 2,144.00 6.5K
09:20 2,144.00 2,144.00 2,106.00 2,107.00 19.0K
09:25 2,111.00 2,118.00 2,106.00 2,108.00 11.0K
09:30 2,108.00 2,110.00 2,091.00 2,092.00 11.4K
09:35 2,094.00 2,100.00 2,087.00 2,088.00 12.2K
09:40 2,090.00 2,108.00 2,090.00 2,094.00 9.4K
09:45 2,093.00 2,107.00 2,090.00 2,106.00 6.0K
09:50 2,103.00 2,111.00 2,092.00 2,094.00 4.9K
09:55 2,094.00 2,100.00 2,093.00 2,095.00 3.2K
10:00 2,100.00 2,104.00 2,098.00 2,098.00 4.6K
10:05 2,100.00 2,103.00 2,092.00 2,092.00 3.4K
10:10 2,098.00 2,106.00 2,098.00 2,101.00 4.2K
10:15 2,105.00 2,105.00 2,099.00 2,101.00 1.6K
10:20 2,105.00 2,106.00 2,096.00 2,096.00 2.7K
10:25 2,100.00 2,101.00 2,096.00 2,101.00 1.5K
10:30 2,102.00 2,104.00 2,098.00 2,104.00 2.0K
10:35 2,102.00 2,102.00 2,086.00 2,088.00 11.1K
10:40 2,090.00 2,097.00 2,085.00 2,097.00 8.7K
10:45 2,098.00 2,103.00 2,093.00 2,095.00 4.9K
10:50 2,089.00 2,091.00 2,087.00 2,091.00 1.9K
10:55 2,091.00 2,094.00 2,090.00 2,090.00 2.2K
11:00 2,093.00 2,100.00 2,093.00 2,100.00 1.4K
11:05 2,097.00 2,097.00 2,091.00 2,091.00 1.4K
11:10 2,093.00 2,096.00 2,089.00 2,090.00 1.5K
11:15 2,093.00 2,093.00 2,087.00 2,089.00 2.6K
11:20 2,087.00 2,087.00 2,070.00 2,077.00 22.2K
11:25 2,071.00 2,071.00 2,059.00 2,062.00 9.9K
11:30 2,057.00 2,057.00 2,057.00 2,057.00 1.5K
12:30 2,050.00 2,064.00 2,041.00 2,053.00 29.4K
12:35 2,052.00 2,071.00 2,045.00 2,070.00 12.7K
12:40 2,070.00 2,071.00 2,065.00 2,069.00 3.1K
12:45 2,069.00 2,073.00 2,064.00 2,070.00 1.8K
12:50 2,075.00 2,075.00 2,068.00 2,073.00 2.0K
12:55 2,074.00 2,085.00 2,074.00 2,083.00 4.1K
13:00 2,076.00 2,083.00 2,076.00 2,083.00 4.3K
13:05 2,086.00 2,086.00 2,077.00 2,078.00 4.2K
13:10 2,081.00 2,083.00 2,078.00 2,080.00 3.5K
13:15 2,080.00 2,087.00 2,080.00 2,087.00 2.5K
13:20 2,082.00 2,091.00 2,082.00 2,085.00 5.2K
13:25 2,085.00 2,089.00 2,084.00 2,089.00 2.7K
13:30 2,090.00 2,101.00 2,090.00 2,099.00 6.6K
13:35 2,099.00 2,099.00 2,093.00 2,096.00 1.8K
13:40 2,095.00 2,097.00 2,093.00 2,093.00 1.3K
13:45 2,093.00 2,099.00 2,093.00 2,097.00 1.6K
13:50 2,097.00 2,097.00 2,087.00 2,087.00 1.6K
13:55 2,087.00 2,093.00 2,087.00 2,090.00 1.0K
14:00 2,087.00 2,088.00 2,086.00 2,088.00 1.2K
14:05 2,087.00 2,088.00 2,082.00 2,088.00 1.8K
14:10 2,088.00 2,089.00 2,084.00 2,084.00 1.7K
14:15 2,080.00 2,082.00 2,079.00 2,080.00 1.3K
14:20 2,084.00 2,087.00 2,082.00 2,086.00 1.6K
14:25 2,083.00 2,084.00 2,076.00 2,082.00 3.3K
14:30 2,078.00 2,090.00 2,078.00 2,087.00 2.5K
14:35 2,084.00 2,085.00 2,081.00 2,081.00 2.7K
14:40 2,084.00 2,084.00 2,081.00 2,081.00 1.9K
14:45 2,085.00 2,089.00 2,080.00 2,086.00 4.5K
14:50 2,084.00 2,087.00 2,080.00 2,082.00 1.6K
14:55 2,082.00 2,090.00 2,082.00 2,087.00 2.5K
15:00 2,089.00 2,089.00 2,080.00 2,083.00 2.7K
15:05 2,080.00 2,083.00 2,077.00 2,079.00 4.2K
15:10 2,082.00 2,086.00 2,077.00 2,085.00 5.5K
15:15 2,085.00 2,096.00 2,085.00 2,096.00 5.8K
15:20 2,096.00 2,100.00 2,094.00 2,098.00 8.8K
15:30 2,098.00 2,098.00 2,098.00 2,098.00 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available