6.09
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.42 | 7.26 | 7.42 | 23.3K |
| 09:40 | 7.42 | 7.42 | 7.42 | 7.42 | 2.1K |
| 09:45 | 7.52 | 7.80 | 7.52 | 7.80 | 8.3K |
| 09:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 09:55 | 7.52 | 7.52 | 7.36 | 7.36 | 11.5K |
| 10:00 | 7.59 | 7.60 | 7.59 | 7.60 | 0.4K |
| 10:05 | 7.84 | 7.84 | 7.84 | 7.84 | 2.4K |
| 10:10 | 7.62 | 7.62 | 7.55 | 7.55 | 2.6K |
| 10:15 | 7.50 | 7.64 | 7.36 | 7.36 | 40.6K |
| 10:20 | 7.50 | 7.50 | 7.50 | 7.50 | 10.9K |
| 10:25 | 7.36 | 7.37 | 7.33 | 7.34 | 7.2K |
| 10:35 | 7.33 | 7.33 | 7.33 | 7.33 | 1.5K |
| 10:40 | 7.35 | 7.35 | 7.32 | 7.32 | 1.7K |
| 10:45 | 7.34 | 7.34 | 7.28 | 7.28 | 6.7K |
| 10:50 | 7.30 | 7.30 | 7.28 | 7.28 | 0.4K |
| 10:55 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 11:00 | 7.34 | 7.34 | 7.29 | 7.29 | 1.2K |
| 11:05 | 7.29 | 7.36 | 7.27 | 7.32 | 0.7K |
| 11:10 | 7.31 | 7.32 | 7.31 | 7.32 | 0.7K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.25 | 0.5K |
| 11:20 | 7.24 | 7.27 | 7.22 | 7.27 | 1.7K |
| 11:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:45 | 7.23 | 7.25 | 7.22 | 7.22 | 3.9K |
| 11:50 | 7.22 | 7.22 | 7.19 | 7.19 | 1.2K |
| 12:00 | 7.27 | 7.27 | 7.27 | 7.27 | 3.9K |
| 12:10 | 7.24 | 7.24 | 7.20 | 7.20 | 0.5K |
| 12:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 12:40 | 7.24 | 7.25 | 7.24 | 7.25 | 10.8K |
| 12:45 | 7.21 | 7.21 | 7.21 | 7.21 | 1.7K |
| 12:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 12:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 13:00 | 7.21 | 7.24 | 7.21 | 7.21 | 5.8K |
| 13:05 | 7.19 | 7.20 | 7.18 | 7.18 | 7.1K |
| 13:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 13:20 | 7.19 | 7.24 | 7.19 | 7.23 | 2.9K |
| 13:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 13:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:45 | 7.18 | 7.20 | 7.18 | 7.18 | 1.9K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.21 | 17.3K |
| 13:55 | 7.20 | 7.22 | 7.19 | 7.21 | 3.8K |
| 14:00 | 7.22 | 7.22 | 7.19 | 7.19 | 7.2K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.20 | 1.4K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 2.3K |
| 14:15 | 7.20 | 7.21 | 7.19 | 7.20 | 8.9K |
| 14:20 | 7.18 | 7.19 | 7.18 | 7.19 | 2.8K |
| 14:25 | 7.19 | 7.19 | 7.17 | 7.17 | 9.2K |
| 14:30 | 7.19 | 7.19 | 7.19 | 7.19 | 1.5K |
| 14:35 | 7.19 | 7.19 | 7.16 | 7.17 | 4.6K |
| 14:40 | 7.17 | 7.19 | 7.17 | 7.19 | 0.8K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.17 | 6.0K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 1.7K |
| 15:00 | 7.18 | 7.19 | 7.18 | 7.19 | 0.5K |
| 15:05 | 7.15 | 7.23 | 7.15 | 7.23 | 3.4K |
| 15:10 | 7.19 | 7.23 | 7.18 | 7.18 | 5.6K |
| 15:15 | 7.19 | 7.23 | 7.17 | 7.23 | 3.1K |
| 15:20 | 7.19 | 7.22 | 7.15 | 7.15 | 3.3K |
| 15:25 | 7.18 | 7.23 | 7.15 | 7.23 | 1.2K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 15:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 15:40 | 7.19 | 7.19 | 7.16 | 7.16 | 2.2K |
| 15:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 15:50 | 7.19 | 7.22 | 7.16 | 7.20 | 42.4K |
| 15:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |