6.09
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.12 | 7.10 | 7.12 | 0.7K |
| 09:35 | 7.36 | 7.36 | 7.36 | 7.36 | 1.1K |
| 09:40 | 7.38 | 7.38 | 7.29 | 7.29 | 6.7K |
| 09:45 | 7.22 | 7.42 | 7.22 | 7.42 | 0.3K |
| 09:50 | 7.39 | 7.39 | 7.31 | 7.31 | 4.1K |
| 10:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:15 | 7.46 | 7.46 | 7.26 | 7.34 | 8.8K |
| 10:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.7K |
| 10:30 | 7.31 | 7.32 | 7.24 | 7.24 | 5.4K |
| 10:35 | 7.30 | 7.32 | 7.30 | 7.31 | 2.3K |
| 10:40 | 7.24 | 7.33 | 7.24 | 7.24 | 3.6K |
| 10:45 | 7.25 | 7.25 | 7.22 | 7.22 | 2.9K |
| 10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 10:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 11:00 | 7.25 | 7.27 | 7.25 | 7.27 | 0.2K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.28 | 2.3K |
| 11:15 | 7.27 | 7.31 | 7.24 | 7.31 | 7.0K |
| 11:20 | 7.27 | 7.31 | 7.27 | 7.31 | 24.3K |
| 11:25 | 7.31 | 7.32 | 7.29 | 7.30 | 5.1K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 11:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 11:45 | 7.30 | 7.36 | 7.30 | 7.36 | 3.7K |
| 11:50 | 7.34 | 7.38 | 7.34 | 7.38 | 15.0K |
| 11:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 12:00 | 7.34 | 7.36 | 7.34 | 7.36 | 3.3K |
| 12:05 | 7.36 | 7.42 | 7.34 | 7.38 | 13.7K |
| 12:10 | 7.42 | 7.43 | 7.42 | 7.43 | 6.8K |
| 12:15 | 7.39 | 7.39 | 7.39 | 7.39 | 0.7K |
| 12:20 | 7.37 | 7.44 | 7.36 | 7.36 | 17.9K |
| 12:25 | 7.40 | 7.46 | 7.36 | 7.46 | 11.1K |
| 12:35 | 7.45 | 7.46 | 7.44 | 7.44 | 15.2K |
| 12:40 | 7.44 | 7.44 | 7.43 | 7.43 | 2.4K |
| 12:45 | 7.39 | 7.42 | 7.39 | 7.42 | 0.5K |
| 12:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.3K |
| 13:00 | 7.42 | 7.43 | 7.42 | 7.43 | 0.7K |
| 13:05 | 7.45 | 7.45 | 7.44 | 7.44 | 4.0K |
| 13:10 | 7.46 | 7.46 | 7.41 | 7.41 | 41.0K |
| 13:15 | 7.43 | 7.43 | 7.40 | 7.41 | 4.6K |
| 13:20 | 7.44 | 7.44 | 7.43 | 7.43 | 8.4K |
| 13:25 | 7.46 | 7.46 | 7.40 | 7.46 | 47.2K |
| 13:30 | 7.45 | 7.45 | 7.41 | 7.41 | 3.0K |
| 13:35 | 7.48 | 7.48 | 7.48 | 7.48 | 1.4K |
| 13:45 | 7.45 | 7.48 | 7.45 | 7.45 | 2.9K |
| 13:50 | 7.49 | 7.49 | 7.44 | 7.48 | 1.8K |
| 13:55 | 7.48 | 7.48 | 7.48 | 7.48 | 7.3K |
| 14:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 14:05 | 7.51 | 7.51 | 7.45 | 7.45 | 17.9K |
| 14:10 | 7.48 | 7.50 | 7.46 | 7.48 | 1.1K |
| 14:15 | 7.45 | 7.48 | 7.45 | 7.48 | 1.3K |
| 14:20 | 7.48 | 7.51 | 7.47 | 7.51 | 5.8K |
| 14:25 | 7.51 | 7.54 | 7.49 | 7.54 | 5.6K |
| 14:30 | 7.52 | 7.56 | 7.52 | 7.56 | 11.0K |
| 14:40 | 7.50 | 7.53 | 7.50 | 7.53 | 0.6K |
| 14:45 | 7.52 | 7.52 | 7.48 | 7.49 | 2.0K |
| 14:50 | 7.52 | 7.52 | 7.49 | 7.49 | 7.0K |
| 14:55 | 7.52 | 7.54 | 7.52 | 7.52 | 4.9K |
| 15:00 | 7.52 | 7.53 | 7.52 | 7.53 | 1.1K |
| 15:05 | 7.53 | 7.55 | 7.52 | 7.54 | 2.8K |
| 15:10 | 7.55 | 7.55 | 7.52 | 7.53 | 3.6K |
| 15:15 | 7.55 | 7.55 | 7.50 | 7.55 | 2.4K |
| 15:20 | 7.55 | 7.55 | 7.50 | 7.54 | 3.1K |
| 15:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.7K |
| 15:35 | 7.56 | 7.56 | 7.53 | 7.56 | 5.0K |
| 15:40 | 7.54 | 7.57 | 7.54 | 7.54 | 6.4K |
| 15:45 | 7.56 | 7.56 | 7.54 | 7.54 | 0.9K |
| 15:50 | 7.54 | 7.57 | 7.51 | 7.55 | 21.5K |
| 15:55 | 7.55 | 7.57 | 7.54 | 7.56 | 17.5K |