6.09
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 7.07 | 6.77 | 6.97 | 3.6K |
| 09:35 | 7.00 | 7.00 | 6.98 | 6.98 | 3.9K |
| 09:40 | 7.00 | 7.01 | 7.00 | 7.01 | 0.6K |
| 09:50 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 09:55 | 7.02 | 7.02 | 7.02 | 7.02 | 16.3K |
| 10:00 | 7.03 | 7.04 | 7.00 | 7.04 | 5.1K |
| 10:05 | 7.02 | 7.02 | 7.00 | 7.02 | 11.3K |
| 10:10 | 7.02 | 7.02 | 7.00 | 7.00 | 0.8K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:25 | 6.97 | 7.00 | 6.97 | 7.00 | 0.9K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.01 | 4.1K |
| 10:50 | 7.01 | 7.01 | 6.99 | 6.99 | 0.9K |
| 10:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 11:10 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |
| 11:15 | 6.99 | 7.00 | 6.99 | 7.00 | 0.4K |
| 11:20 | 6.98 | 7.01 | 6.97 | 6.97 | 16.3K |
| 11:25 | 7.01 | 7.01 | 6.99 | 7.00 | 0.7K |
| 11:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 11:40 | 6.96 | 6.97 | 6.95 | 6.95 | 1.5K |
| 11:45 | 6.95 | 6.95 | 6.94 | 6.95 | 3.6K |
| 11:50 | 6.96 | 6.96 | 6.95 | 6.96 | 3.6K |
| 11:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 12:00 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 12:05 | 6.95 | 6.96 | 6.95 | 6.96 | 0.4K |
| 12:10 | 6.96 | 6.96 | 6.96 | 6.96 | 15.3K |
| 12:15 | 6.96 | 6.96 | 6.95 | 6.95 | 3.8K |
| 12:20 | 6.96 | 6.96 | 6.96 | 6.96 | 1.5K |
| 12:30 | 6.98 | 6.98 | 6.97 | 6.97 | 0.5K |
| 12:35 | 6.96 | 6.96 | 6.96 | 6.96 | 1.2K |
| 12:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 12:50 | 6.97 | 6.98 | 6.97 | 6.97 | 6.3K |
| 12:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:10 | 6.99 | 6.99 | 6.99 | 6.99 | 9.0K |
| 13:15 | 6.98 | 7.00 | 6.98 | 6.99 | 4.8K |
| 13:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 13:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 13:40 | 6.99 | 7.00 | 6.99 | 7.00 | 6.3K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 4.4K |
| 13:50 | 7.01 | 7.01 | 6.99 | 6.99 | 5.4K |
| 13:55 | 6.99 | 7.01 | 6.99 | 7.01 | 2.2K |
| 14:00 | 7.01 | 7.08 | 7.01 | 7.08 | 3.0K |
| 14:05 | 7.06 | 7.06 | 7.00 | 7.00 | 5.6K |
| 14:10 | 7.00 | 7.01 | 6.98 | 7.01 | 5.3K |
| 14:15 | 7.01 | 7.01 | 7.01 | 7.01 | 2.7K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.04 | 0.4K |
| 14:30 | 7.04 | 7.05 | 7.04 | 7.05 | 0.3K |
| 14:35 | 7.06 | 7.06 | 7.01 | 7.01 | 1.9K |
| 14:40 | 7.05 | 7.05 | 7.03 | 7.03 | 3.3K |
| 14:45 | 7.02 | 7.05 | 7.02 | 7.05 | 3.3K |
| 14:50 | 7.01 | 7.05 | 7.01 | 7.05 | 4.6K |
| 14:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 15:00 | 7.00 | 7.01 | 6.98 | 7.00 | 4.4K |
| 15:05 | 6.98 | 6.99 | 6.96 | 6.99 | 5.2K |
| 15:10 | 6.99 | 7.02 | 6.99 | 7.02 | 2.7K |
| 15:15 | 7.01 | 7.02 | 7.00 | 7.00 | 6.4K |
| 15:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 15:25 | 7.04 | 7.04 | 7.02 | 7.02 | 1.0K |
| 15:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 15:35 | 7.02 | 7.02 | 7.01 | 7.02 | 6.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 4.5K |
| 15:45 | 7.01 | 7.01 | 6.98 | 6.98 | 1.1K |
| 15:50 | 6.98 | 6.99 | 6.97 | 6.97 | 9.5K |
| 15:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |