6.09
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 10.7K |
| 09:35 | 7.22 | 7.22 | 7.22 | 7.22 | 3.1K |
| 09:40 | 7.20 | 7.20 | 7.20 | 7.20 | 4.8K |
| 09:50 | 7.21 | 7.23 | 7.21 | 7.23 | 4.6K |
| 10:00 | 7.22 | 7.22 | 7.21 | 7.22 | 3.6K |
| 10:05 | 7.22 | 7.25 | 7.22 | 7.25 | 21.1K |
| 10:10 | 7.25 | 7.26 | 7.25 | 7.25 | 0.9K |
| 10:15 | 7.24 | 7.26 | 7.24 | 7.25 | 6.1K |
| 10:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 10:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.25 | 1.2K |
| 10:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:00 | 7.24 | 7.25 | 7.24 | 7.24 | 1.8K |
| 11:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:10 | 7.26 | 7.26 | 7.23 | 7.23 | 0.9K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.25 | 9.8K |
| 11:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 11:35 | 7.24 | 7.25 | 7.24 | 7.24 | 3.5K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:45 | 7.24 | 7.25 | 7.24 | 7.25 | 0.7K |
| 11:50 | 7.25 | 7.25 | 7.23 | 7.23 | 2.0K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:00 | 7.23 | 7.24 | 7.22 | 7.22 | 4.5K |
| 12:15 | 7.22 | 7.22 | 7.22 | 7.22 | 2.8K |
| 12:20 | 7.22 | 7.22 | 7.21 | 7.22 | 4.2K |
| 12:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 12:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 12:35 | 7.23 | 7.23 | 7.22 | 7.23 | 10.1K |
| 12:45 | 7.22 | 7.23 | 7.22 | 7.23 | 0.5K |
| 12:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 12:55 | 7.23 | 7.23 | 7.21 | 7.21 | 0.4K |
| 13:00 | 7.20 | 7.23 | 7.20 | 7.23 | 10.9K |
| 13:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 13:10 | 7.21 | 7.21 | 7.21 | 7.21 | 1.1K |
| 13:15 | 7.21 | 7.21 | 7.20 | 7.20 | 11.2K |
| 13:20 | 7.21 | 7.23 | 7.21 | 7.21 | 31.1K |
| 13:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 13:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.21 | 8.0K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.21 | 28.6K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.20 | 4.1K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.22 | 2.4K |
| 14:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 14:30 | 7.23 | 7.23 | 7.21 | 7.22 | 7.5K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.23 | 0.4K |
| 14:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 14:55 | 7.22 | 7.22 | 7.22 | 7.22 | 1.4K |
| 15:00 | 7.23 | 7.23 | 7.22 | 7.22 | 0.5K |
| 15:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:10 | 7.22 | 7.22 | 7.21 | 7.22 | 3.4K |
| 15:15 | 7.21 | 7.22 | 7.21 | 7.22 | 7.9K |
| 15:20 | 7.22 | 7.22 | 7.21 | 7.21 | 2.7K |
| 15:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 15:30 | 7.21 | 7.22 | 7.21 | 7.22 | 23.2K |
| 15:35 | 7.21 | 7.22 | 7.21 | 7.22 | 9.6K |
| 15:45 | 7.21 | 7.21 | 7.21 | 7.21 | 1.6K |
| 15:50 | 7.21 | 7.22 | 7.20 | 7.21 | 34.4K |
| 15:55 | 7.21 | 7.21 | 7.21 | 7.21 | 1.8K |