6.09
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.01 | 7.15 | 20.1K |
| 09:45 | 7.24 | 7.26 | 7.20 | 7.22 | 22.5K |
| 09:50 | 7.17 | 7.27 | 7.17 | 7.27 | 0.5K |
| 09:55 | 7.20 | 7.26 | 7.20 | 7.22 | 5.4K |
| 10:00 | 7.17 | 7.24 | 7.17 | 7.24 | 12.7K |
| 10:05 | 7.22 | 7.22 | 7.20 | 7.20 | 3.3K |
| 10:10 | 7.24 | 7.24 | 7.24 | 7.24 | 1.3K |
| 10:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 10:30 | 7.21 | 7.23 | 7.21 | 7.23 | 8.0K |
| 10:35 | 7.23 | 7.23 | 7.21 | 7.21 | 2.7K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.20 | 3.3K |
| 10:45 | 7.21 | 7.25 | 7.20 | 7.25 | 7.4K |
| 10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 3.1K |
| 10:55 | 7.18 | 7.18 | 7.18 | 7.18 | 11.0K |
| 11:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 11:10 | 7.24 | 7.24 | 7.24 | 7.24 | 2.0K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 11:25 | 7.24 | 7.24 | 7.22 | 7.22 | 12.9K |
| 11:45 | 7.23 | 7.23 | 7.23 | 7.23 | 5.2K |
| 11:50 | 7.23 | 7.23 | 7.22 | 7.23 | 5.7K |
| 11:55 | 7.23 | 7.23 | 7.22 | 7.22 | 17.8K |
| 12:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 12:05 | 7.23 | 7.23 | 7.21 | 7.23 | 33.0K |
| 12:10 | 7.23 | 7.24 | 7.23 | 7.24 | 7.2K |
| 12:15 | 7.24 | 7.27 | 7.22 | 7.24 | 13.5K |
| 12:20 | 7.27 | 7.27 | 7.25 | 7.26 | 1.5K |
| 12:25 | 7.27 | 7.27 | 7.25 | 7.25 | 1.5K |
| 12:30 | 7.23 | 7.25 | 7.23 | 7.25 | 0.5K |
| 12:35 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 12:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 12:50 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 12:55 | 7.24 | 7.25 | 7.24 | 7.25 | 18.6K |
| 13:00 | 7.23 | 7.24 | 7.23 | 7.24 | 5.3K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.23 | 0.8K |
| 13:10 | 7.22 | 7.25 | 7.22 | 7.24 | 8.8K |
| 13:15 | 7.25 | 7.25 | 7.22 | 7.22 | 155.0K |
| 13:20 | 7.25 | 7.25 | 7.22 | 7.22 | 1.1K |
| 13:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 13:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 14:00 | 7.24 | 7.24 | 7.23 | 7.23 | 1.0K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.24 | 215.0K |
| 14:10 | 7.22 | 7.24 | 7.22 | 7.24 | 2.4K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.23 | 16.9K |
| 14:20 | 7.22 | 7.24 | 7.21 | 7.22 | 4.4K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.20 | 15.2K |
| 14:30 | 7.20 | 7.21 | 7.20 | 7.20 | 1.2K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.20 | 0.4K |
| 14:40 | 7.20 | 7.20 | 7.19 | 7.19 | 1.3K |
| 14:55 | 7.21 | 7.21 | 7.20 | 7.20 | 6.1K |
| 15:05 | 7.21 | 7.23 | 7.21 | 7.21 | 4.2K |
| 15:10 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 15:15 | 7.21 | 7.23 | 7.19 | 7.20 | 24.9K |
| 15:20 | 7.19 | 7.23 | 7.19 | 7.21 | 2.8K |
| 15:25 | 7.21 | 7.22 | 7.21 | 7.21 | 6.5K |
| 15:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 15:35 | 7.21 | 7.21 | 7.18 | 7.18 | 25.9K |
| 15:40 | 7.18 | 7.20 | 7.18 | 7.20 | 27.9K |
| 15:45 | 7.20 | 7.21 | 7.19 | 7.21 | 2.3K |
| 15:50 | 7.21 | 7.22 | 7.19 | 7.20 | 60.7K |
| 15:55 | 7.22 | 7.23 | 7.22 | 7.23 | 2.5K |