Renesas Electronics ADR

RNECY
🏛️ usa →
6.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.70 6.70 26.2K
09:35 6.75 6.81 6.75 6.81 18.1K
09:45 6.76 6.76 6.76 6.76 0.5K
09:50 6.80 6.80 6.79 6.79 3.7K
09:55 6.81 6.81 6.81 6.81 3.9K
10:00 6.77 6.77 6.75 6.75 2.4K
10:05 6.76 6.78 6.76 6.78 32.0K
10:10 6.80 6.80 6.72 6.74 1.8K
10:20 6.81 6.81 6.78 6.78 0.9K
10:30 6.76 6.79 6.74 6.79 39.1K
10:35 6.77 6.77 6.75 6.76 27.5K
10:40 6.78 6.78 6.78 6.78 3.9K
10:45 6.77 6.77 6.75 6.77 25.6K
10:50 6.78 6.79 6.78 6.79 5.5K
10:55 6.79 6.80 6.79 6.79 7.7K
11:00 6.79 6.80 6.79 6.80 3.9K
11:05 6.80 6.80 6.80 6.80 0.6K
11:10 6.80 6.80 6.80 6.80 6.5K
11:15 6.80 6.80 6.80 6.80 0.5K
11:20 6.81 6.81 6.80 6.80 0.7K
11:25 6.81 6.83 6.81 6.83 21.4K
11:30 6.83 6.83 6.83 6.83 2.6K
11:40 6.82 6.82 6.80 6.80 2.8K
11:45 6.80 6.83 6.80 6.82 4.5K
11:50 6.82 6.82 6.81 6.82 7.5K
12:00 6.81 6.83 6.81 6.83 10.6K
12:05 6.84 6.86 6.84 6.86 16.9K
12:10 6.86 6.86 6.80 6.84 173.9K
12:15 6.85 6.85 6.85 6.85 0.6K
12:20 6.85 6.85 6.80 6.81 28.2K
12:25 6.80 6.80 6.80 6.80 0.4K
12:30 6.82 6.82 6.80 6.80 6.7K
12:40 6.83 6.83 6.83 6.83 35.4K
12:45 6.80 6.83 6.80 6.82 23.5K
12:50 6.81 6.82 6.81 6.82 7.3K
13:00 6.82 6.83 6.82 6.83 8.2K
13:05 6.82 6.82 6.82 6.82 6.8K
13:10 6.81 6.82 6.81 6.82 20.0K
13:20 6.82 6.82 6.80 6.80 29.3K
13:25 6.82 6.82 6.82 6.82 1.3K
13:30 6.80 6.80 6.80 6.80 0.4K
13:35 6.80 6.80 6.80 6.80 0.4K
13:45 6.81 6.82 6.81 6.82 0.8K
13:50 6.80 6.80 6.80 6.80 0.4K
13:55 6.80 6.82 6.80 6.82 6.5K
14:00 6.82 6.83 6.82 6.83 0.5K
14:05 6.82 6.82 6.82 6.82 0.6K
14:15 6.81 6.82 6.81 6.82 10.5K
14:20 6.82 6.82 6.80 6.80 5.0K
14:25 6.79 6.81 6.79 6.81 3.8K
14:30 6.80 6.80 6.80 6.80 0.3K
14:35 6.81 6.81 6.81 6.81 0.8K
14:40 6.81 6.81 6.81 6.81 0.7K
14:45 6.80 6.80 6.79 6.80 3.1K
14:50 6.80 6.80 6.79 6.80 11.2K
14:55 6.80 6.80 6.80 6.80 5.2K
15:00 6.80 6.81 6.80 6.81 1.1K
15:05 6.80 6.80 6.79 6.79 0.8K
15:10 6.80 6.81 6.80 6.81 2.2K
15:15 6.80 6.80 6.80 6.80 1.8K
15:25 6.80 6.80 6.80 6.80 0.7K
15:30 6.80 6.80 6.80 6.80 0.9K
15:35 6.81 6.82 6.81 6.82 3.0K
15:40 6.81 6.82 6.81 6.82 0.9K
15:45 6.80 6.80 6.80 6.80 2.0K
15:50 6.82 6.84 6.78 6.78 35.5K
15:55 6.82 6.82 6.80 6.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available