6.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.99 | 6.88 | 6.99 | 37.7K |
| 09:35 | 6.99 | 6.99 | 6.99 | 6.99 | 4.4K |
| 09:40 | 6.99 | 7.00 | 6.99 | 6.99 | 10.6K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 09:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 09:55 | 7.01 | 7.01 | 7.00 | 7.00 | 22.2K |
| 10:00 | 7.04 | 7.05 | 7.04 | 7.05 | 3.4K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 10:10 | 7.05 | 7.05 | 7.04 | 7.04 | 1.7K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 1.6K |
| 10:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 10:35 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 10:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 10:55 | 7.04 | 7.07 | 7.04 | 7.07 | 2.8K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.05 | 2.6K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:10 | 7.04 | 7.04 | 7.02 | 7.03 | 7.1K |
| 11:30 | 7.05 | 7.05 | 7.03 | 7.03 | 4.3K |
| 11:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 11:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 12:05 | 7.06 | 7.06 | 7.06 | 7.06 | 2.1K |
| 12:10 | 7.06 | 7.06 | 7.03 | 7.03 | 49.8K |
| 12:20 | 7.04 | 7.07 | 7.03 | 7.05 | 58.9K |
| 12:25 | 7.05 | 7.05 | 7.03 | 7.05 | 5.0K |
| 12:40 | 7.07 | 7.07 | 7.07 | 7.07 | 77.6K |
| 12:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:50 | 7.05 | 7.07 | 7.05 | 7.07 | 3.4K |
| 12:55 | 7.08 | 7.08 | 7.06 | 7.08 | 5.4K |
| 13:00 | 7.06 | 7.10 | 7.06 | 7.10 | 20.5K |
| 13:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 13:10 | 7.07 | 7.07 | 7.07 | 7.07 | 1.7K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 13:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 13:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 13:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 14:00 | 7.08 | 7.08 | 7.07 | 7.07 | 4.0K |
| 14:05 | 7.09 | 7.09 | 7.08 | 7.08 | 0.6K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 1.6K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.08 | 0.9K |
| 14:20 | 7.08 | 7.09 | 7.08 | 7.09 | 2.9K |
| 14:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 14:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 14:40 | 7.08 | 7.09 | 7.08 | 7.09 | 6.5K |
| 14:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.07 | 4.4K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 11.4K |
| 15:00 | 7.09 | 7.09 | 7.09 | 7.09 | 2.4K |
| 15:05 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 15:10 | 7.08 | 7.09 | 7.08 | 7.09 | 3.3K |
| 15:15 | 7.09 | 7.09 | 7.07 | 7.09 | 9.4K |
| 15:20 | 7.09 | 7.09 | 7.08 | 7.08 | 3.1K |
| 15:25 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 15:35 | 7.08 | 7.08 | 7.08 | 7.08 | 5.4K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 15:45 | 7.08 | 7.08 | 7.08 | 7.08 | 2.1K |
| 15:50 | 7.09 | 7.10 | 7.08 | 7.08 | 24.2K |
| 15:55 | 7.08 | 7.08 | 7.08 | 7.08 | 3.6K |