Renesas Electronics ADR

RNECY
🏛️ usa →
6.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.00 6.80 6.80 26.9K
09:35 6.83 6.83 6.83 6.83 2.1K
09:50 6.81 6.89 6.81 6.89 9.2K
09:55 6.87 6.87 6.75 6.75 1.8K
10:00 6.85 6.85 6.77 6.77 4.6K
10:05 6.87 6.87 6.79 6.83 17.8K
10:10 6.81 6.81 6.79 6.79 0.3K
10:15 6.81 6.81 6.81 6.81 0.4K
10:20 6.83 6.83 6.81 6.81 0.4K
10:25 6.81 6.81 6.73 6.73 20.8K
10:30 6.81 6.89 6.72 6.89 1.5K
10:35 6.72 6.81 6.72 6.81 0.6K
10:40 6.72 6.72 6.72 6.72 0.4K
10:45 6.72 6.80 6.72 6.80 1.9K
10:50 6.80 6.82 6.71 6.71 3.1K
10:55 6.71 6.71 6.70 6.70 1.0K
11:00 6.70 6.87 6.70 6.87 1.7K
11:05 6.80 6.87 6.80 6.87 0.5K
11:10 6.87 6.87 6.80 6.80 1.7K
11:25 6.76 6.80 6.68 6.74 9.8K
11:30 6.74 6.74 6.68 6.68 0.4K
11:35 6.72 6.72 6.68 6.68 1.3K
11:40 6.74 6.74 6.72 6.74 24.6K
11:50 6.68 6.68 6.68 6.68 0.2K
11:55 6.68 6.74 6.68 6.74 0.4K
12:00 6.68 6.73 6.68 6.68 4.6K
12:05 6.68 6.73 6.68 6.73 0.3K
12:10 6.73 6.73 6.68 6.73 17.7K
12:15 6.73 6.73 6.68 6.72 3.0K
12:20 6.73 6.73 6.72 6.72 0.9K
12:25 6.68 6.73 6.68 6.73 0.7K
12:35 6.68 6.77 6.68 6.77 17.6K
12:40 6.68 6.73 6.68 6.73 1.4K
12:45 6.73 6.73 6.68 6.68 0.4K
12:50 6.73 6.77 6.73 6.73 45.8K
12:55 6.73 6.74 6.73 6.74 0.4K
13:05 6.74 6.74 6.74 6.74 25.3K
13:10 6.74 6.74 6.74 6.74 0.6K
13:15 6.74 6.75 6.73 6.75 103.8K
13:20 6.75 6.75 6.74 6.74 4.2K
13:25 6.74 6.74 6.74 6.74 1.6K
13:30 6.73 6.74 6.72 6.72 9.8K
13:35 6.73 6.73 6.70 6.70 26.1K
13:40 6.72 6.74 6.70 6.70 2.1K
13:45 6.70 6.70 6.70 6.70 0.3K
13:50 6.70 6.70 6.70 6.70 0.2K
13:55 6.72 6.72 6.70 6.70 0.5K
14:00 6.70 6.74 6.70 6.74 1.0K
14:05 6.70 6.70 6.70 6.70 1.7K
14:10 6.70 6.72 6.70 6.72 0.5K
14:15 6.70 6.72 6.70 6.72 0.4K
14:20 6.72 6.72 6.70 6.72 5.6K
14:25 6.72 6.72 6.70 6.70 6.1K
14:30 6.74 6.74 6.70 6.72 1.1K
14:35 6.71 6.71 6.70 6.70 1.6K
14:40 6.70 6.71 6.70 6.71 4.6K
14:45 6.71 6.71 6.71 6.71 0.3K
14:50 6.71 6.72 6.70 6.70 12.4K
14:55 6.70 6.72 6.70 6.72 0.7K
15:00 6.70 6.72 6.70 6.72 11.1K
15:05 6.71 6.72 6.71 6.71 1.3K
15:10 6.71 6.71 6.70 6.71 5.8K
15:15 6.70 6.71 6.70 6.71 2.2K
15:20 6.70 6.71 6.70 6.71 3.8K
15:25 6.72 6.72 6.70 6.72 1.9K
15:30 6.72 6.72 6.70 6.72 2.0K
15:35 6.72 6.73 6.72 6.72 20.5K
15:40 6.72 6.72 6.70 6.70 2.6K
15:45 6.72 6.73 6.70 6.73 14.8K
15:50 6.74 6.74 6.73 6.74 43.8K
15:55 6.74 6.78 6.74 6.78 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available