Renesas Electronics ADR

RNECY
🏛️ usa →
6.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.30 6.30 3.8K
09:35 6.81 6.81 6.81 6.81 0.1K
09:40 6.78 6.78 6.78 6.78 0.1K
09:45 6.74 6.76 6.55 6.55 57.3K
09:50 6.71 6.71 6.53 6.53 0.3K
09:55 6.53 6.71 6.53 6.71 3.4K
10:00 6.53 6.75 6.53 6.66 7.6K
10:10 6.51 6.66 6.51 6.66 3.4K
10:15 6.74 6.74 6.66 6.66 20.5K
10:20 6.81 6.81 6.66 6.66 3.7K
10:25 6.59 6.80 6.59 6.73 17.6K
10:30 6.79 6.79 6.66 6.66 0.6K
10:35 6.66 6.66 6.52 6.66 2.7K
10:40 6.63 6.64 6.62 6.64 1.5K
10:45 6.54 6.67 6.54 6.60 5.5K
10:50 6.68 6.68 6.52 6.54 12.1K
10:55 6.53 6.53 6.53 6.53 0.7K
11:00 6.53 6.53 6.53 6.53 1.0K
11:05 6.53 6.54 6.53 6.53 1.0K
11:10 6.53 6.54 6.53 6.53 2.2K
11:15 6.53 6.54 6.53 6.53 6.4K
11:20 6.53 6.54 6.53 6.54 14.0K
11:25 6.53 6.53 6.52 6.53 2.4K
11:30 6.53 6.53 6.53 6.53 13.2K
11:35 6.53 6.53 6.52 6.52 0.9K
11:40 6.53 6.53 6.52 6.53 16.6K
11:45 6.51 6.52 6.51 6.52 0.5K
11:50 6.52 6.52 6.52 6.52 0.3K
11:55 6.52 6.52 6.52 6.52 2.5K
12:00 6.52 6.52 6.52 6.52 7.1K
12:05 6.51 6.51 6.51 6.51 2.5K
12:10 6.51 6.51 6.51 6.51 2.7K
12:15 6.51 6.52 6.51 6.52 1.2K
12:20 6.52 6.52 6.51 6.51 4.0K
12:25 6.50 6.52 6.50 6.50 2.6K
12:30 6.50 6.51 6.50 6.51 63.7K
12:35 6.50 6.50 6.50 6.50 2.3K
12:40 6.49 6.49 6.49 6.49 2.2K
12:45 6.50 6.51 6.50 6.51 6.7K
12:50 6.49 6.51 6.49 6.50 5.7K
12:55 6.50 6.51 6.49 6.51 28.0K
13:00 6.51 6.51 6.50 6.51 1.1K
13:05 6.52 6.53 6.52 6.53 1.8K
13:10 6.52 6.55 6.52 6.53 65.7K
13:15 6.53 6.54 6.52 6.53 32.1K
13:20 6.54 6.54 6.53 6.53 14.2K
13:25 6.52 6.54 6.52 6.54 2.3K
13:30 6.53 6.54 6.53 6.53 9.3K
13:35 6.53 6.53 6.52 6.52 0.8K
13:40 6.53 6.53 6.53 6.53 0.8K
13:50 6.53 6.53 6.53 6.53 0.4K
13:55 6.53 6.54 6.53 6.54 13.2K
14:10 6.54 6.54 6.53 6.53 0.6K
14:15 6.53 6.53 6.53 6.53 1.2K
14:20 6.53 6.53 6.53 6.53 6.0K
14:25 6.53 6.54 6.53 6.53 24.3K
14:30 6.52 6.54 6.52 6.54 2.2K
14:35 6.53 6.53 6.53 6.53 1.2K
14:40 6.53 6.54 6.53 6.53 3.0K
14:45 6.52 6.53 6.52 6.52 23.3K
14:50 6.53 6.53 6.53 6.53 1.1K
14:55 6.53 6.54 6.53 6.54 6.5K
15:00 6.53 6.53 6.53 6.53 3.0K
15:05 6.53 6.53 6.53 6.53 0.1K
15:10 6.52 6.54 6.52 6.54 11.4K
15:15 6.53 6.53 6.53 6.53 7.7K
15:20 6.53 6.54 6.52 6.53 6.8K
15:25 6.53 6.53 6.53 6.53 4.6K
15:30 6.53 6.53 6.53 6.53 0.9K
15:35 6.52 6.53 6.52 6.53 1.7K
15:40 6.53 6.53 6.52 6.53 21.5K
15:45 6.53 6.53 6.53 6.53 1.3K
15:50 6.53 6.54 6.52 6.53 91.4K
15:55 6.53 6.53 6.52 6.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available