Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.61 6.41 6.55 58.0K
09:40 6.57 6.58 6.56 6.57 5.5K
09:45 6.58 6.58 6.56 6.56 1.8K
09:55 6.55 6.55 6.55 6.55 4.7K
10:00 6.56 6.58 6.56 6.58 4.9K
10:05 6.56 6.56 6.56 6.56 0.7K
10:10 6.58 6.58 6.56 6.56 3.7K
10:15 6.56 6.56 6.56 6.56 4.1K
10:20 6.55 6.57 6.55 6.57 0.7K
10:30 6.55 6.55 6.55 6.55 0.2K
10:35 6.55 6.57 6.55 6.55 22.4K
10:40 6.54 6.54 6.54 6.54 1.8K
10:45 6.53 6.54 6.53 6.54 52.3K
10:50 6.55 6.55 6.53 6.54 1.8K
10:55 6.52 6.52 6.52 6.52 0.4K
11:00 6.50 6.50 6.49 6.50 4.8K
11:05 6.50 6.50 6.50 6.50 1.8K
11:10 6.50 6.52 6.50 6.51 8.5K
11:15 6.51 6.51 6.51 6.51 0.3K
11:20 6.51 6.51 6.51 6.51 1.5K
11:25 6.49 6.49 6.49 6.49 0.3K
11:30 6.51 6.51 6.51 6.51 0.1K
11:35 6.51 6.51 6.51 6.51 3.0K
11:45 6.50 6.50 6.50 6.50 1.3K
11:50 6.49 6.51 6.49 6.50 1.6K
11:55 6.51 6.51 6.51 6.51 1.1K
12:00 6.50 6.50 6.50 6.50 1.5K
12:05 6.50 6.50 6.50 6.50 1.0K
12:10 6.49 6.51 6.49 6.51 12.7K
12:15 6.50 6.50 6.50 6.50 10.8K
12:20 6.50 6.51 6.49 6.50 4.7K
12:25 6.50 6.50 6.50 6.50 20.0K
12:30 6.50 6.51 6.49 6.49 3.7K
12:40 6.50 6.50 6.50 6.50 1.7K
12:45 6.50 6.50 6.50 6.50 0.7K
12:50 6.50 6.50 6.50 6.50 1.4K
12:55 6.51 6.51 6.50 6.51 14.8K
13:00 6.50 6.50 6.50 6.50 9.5K
13:05 6.50 6.51 6.50 6.51 1.9K
13:15 6.51 6.52 6.51 6.51 46.6K
13:20 6.51 6.51 6.51 6.51 2.4K
13:25 6.51 6.52 6.51 6.52 15.1K
13:30 6.51 6.52 6.50 6.52 14.2K
13:35 6.51 6.51 6.50 6.50 0.7K
13:40 6.52 6.52 6.51 6.51 2.7K
13:45 6.51 6.51 6.50 6.51 2.2K
13:50 6.51 6.51 6.51 6.51 0.6K
13:55 6.51 6.51 6.51 6.51 7.9K
14:00 6.50 6.50 6.50 6.50 0.2K
14:05 6.51 6.51 6.51 6.51 0.2K
14:10 6.51 6.51 6.50 6.51 11.0K
14:15 6.51 6.51 6.51 6.51 0.7K
14:20 6.52 6.52 6.51 6.52 9.3K
14:25 6.51 6.52 6.51 6.51 7.3K
14:30 6.52 6.52 6.52 6.52 6.4K
14:35 6.50 6.53 6.50 6.51 3.5K
14:40 6.53 6.53 6.50 6.52 5.4K
14:45 6.52 6.52 6.51 6.51 1.0K
14:50 6.50 6.52 6.50 6.52 3.7K
14:55 6.52 6.52 6.51 6.51 1.9K
15:00 6.51 6.52 6.51 6.52 5.5K
15:05 6.50 6.52 6.50 6.52 0.8K
15:15 6.50 6.53 6.50 6.52 10.6K
15:20 6.52 6.52 6.51 6.51 2.0K
15:25 6.50 6.50 6.50 6.50 0.9K
15:30 6.53 6.53 6.51 6.51 6.0K
15:35 6.52 6.52 6.52 6.52 0.9K
15:40 6.52 6.52 6.52 6.52 0.3K
15:45 6.52 6.52 6.52 6.52 0.3K
15:50 6.53 6.54 6.50 6.52 22.5K
15:55 6.51 6.53 6.51 6.51 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available