5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.77 | 6.27 | 6.77 | 67.0K |
| 09:35 | 6.57 | 6.57 | 6.57 | 6.57 | 0.8K |
| 09:45 | 6.50 | 6.63 | 6.50 | 6.63 | 1.8K |
| 09:55 | 6.50 | 6.50 | 6.50 | 6.50 | 0.3K |
| 10:10 | 6.75 | 6.75 | 6.52 | 6.52 | 2.3K |
| 10:15 | 6.64 | 6.65 | 6.64 | 6.65 | 4.2K |
| 10:20 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 10:35 | 6.64 | 6.64 | 6.58 | 6.64 | 2.1K |
| 10:40 | 6.75 | 6.75 | 6.66 | 6.66 | 50.9K |
| 10:45 | 6.64 | 6.65 | 6.64 | 6.64 | 1.9K |
| 10:50 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 10:55 | 6.67 | 6.70 | 6.64 | 6.70 | 2.2K |
| 11:00 | 6.70 | 6.74 | 6.68 | 6.68 | 1.3K |
| 11:05 | 6.71 | 6.71 | 6.69 | 6.69 | 1.2K |
| 11:10 | 6.70 | 6.71 | 6.68 | 6.71 | 0.9K |
| 11:15 | 6.67 | 6.69 | 6.67 | 6.68 | 2.2K |
| 11:20 | 6.66 | 6.66 | 6.64 | 6.64 | 2.5K |
| 11:25 | 6.74 | 6.74 | 6.64 | 6.64 | 4.8K |
| 11:30 | 6.67 | 6.67 | 6.67 | 6.67 | 0.3K |
| 11:35 | 6.67 | 6.67 | 6.67 | 6.67 | 0.3K |
| 11:45 | 6.67 | 6.67 | 6.67 | 6.67 | 0.2K |
| 11:50 | 6.67 | 6.67 | 6.66 | 6.67 | 1.2K |
| 11:55 | 6.65 | 6.66 | 6.65 | 6.66 | 0.4K |
| 12:05 | 6.66 | 6.66 | 6.64 | 6.66 | 0.9K |
| 12:10 | 6.66 | 6.66 | 6.65 | 6.65 | 1.9K |
| 12:15 | 6.64 | 6.66 | 6.64 | 6.66 | 1.6K |
| 12:20 | 6.64 | 6.66 | 6.63 | 6.66 | 11.6K |
| 12:25 | 6.59 | 6.66 | 6.59 | 6.66 | 20.0K |
| 12:30 | 6.62 | 6.63 | 6.62 | 6.63 | 0.9K |
| 12:35 | 6.63 | 6.63 | 6.63 | 6.63 | 1.9K |
| 12:40 | 6.63 | 6.63 | 6.63 | 6.63 | 2.6K |
| 12:45 | 6.63 | 6.63 | 6.63 | 6.63 | 19.2K |
| 12:50 | 6.63 | 6.65 | 6.63 | 6.65 | 0.7K |
| 12:55 | 6.65 | 6.65 | 6.65 | 6.65 | 0.4K |
| 13:00 | 6.63 | 6.63 | 6.60 | 6.60 | 0.5K |
| 13:05 | 6.60 | 6.63 | 6.60 | 6.63 | 0.6K |
| 13:10 | 6.60 | 6.62 | 6.60 | 6.62 | 0.9K |
| 13:15 | 6.65 | 6.65 | 6.60 | 6.63 | 24.7K |
| 13:20 | 6.63 | 6.63 | 6.63 | 6.63 | 0.4K |
| 13:25 | 6.63 | 6.63 | 6.63 | 6.63 | 0.3K |
| 13:30 | 6.63 | 6.63 | 6.63 | 6.63 | 0.3K |
| 13:35 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 13:40 | 6.64 | 6.66 | 6.64 | 6.66 | 2.9K |
| 13:45 | 6.66 | 6.66 | 6.63 | 6.63 | 0.7K |
| 13:55 | 6.66 | 6.66 | 6.64 | 6.64 | 9.4K |
| 14:00 | 6.65 | 6.65 | 6.63 | 6.63 | 3.9K |
| 14:05 | 6.64 | 6.64 | 6.62 | 6.64 | 1.3K |
| 14:10 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 14:15 | 6.64 | 6.64 | 6.64 | 6.64 | 2.3K |
| 14:20 | 6.64 | 6.67 | 6.63 | 6.66 | 31.6K |
| 14:25 | 6.66 | 6.66 | 6.66 | 6.66 | 1.8K |
| 14:30 | 6.66 | 6.66 | 6.66 | 6.66 | 0.6K |
| 14:35 | 6.66 | 6.66 | 6.66 | 6.66 | 3.9K |
| 14:40 | 6.67 | 6.67 | 6.67 | 6.67 | 0.5K |
| 14:45 | 6.66 | 6.67 | 6.66 | 6.66 | 6.1K |
| 14:50 | 6.66 | 6.66 | 6.66 | 6.66 | 0.9K |
| 14:55 | 6.66 | 6.66 | 6.66 | 6.66 | 2.0K |
| 15:00 | 6.67 | 6.67 | 6.66 | 6.66 | 122.5K |
| 15:05 | 6.66 | 6.66 | 6.56 | 6.60 | 66.1K |
| 15:10 | 6.60 | 6.60 | 6.56 | 6.56 | 0.6K |
| 15:15 | 6.59 | 6.61 | 6.56 | 6.59 | 10.0K |
| 15:20 | 6.59 | 6.60 | 6.58 | 6.59 | 5.3K |
| 15:25 | 6.59 | 6.62 | 6.56 | 6.59 | 58.5K |
| 15:35 | 6.62 | 6.62 | 6.60 | 6.62 | 3.4K |
| 15:45 | 6.61 | 6.66 | 6.60 | 6.65 | 22.7K |
| 15:50 | 6.64 | 6.66 | 6.63 | 6.63 | 6.0K |
| 15:55 | 6.63 | 6.66 | 6.63 | 6.66 | 0.8K |