5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.06 | 8.95 | 8.95 | 155.1K |
| 09:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 09:45 | 9.00 | 9.04 | 9.00 | 9.04 | 1.2K |
| 09:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.9K |
| 10:05 | 9.04 | 9.04 | 9.04 | 9.04 | 2.0K |
| 10:10 | 9.04 | 9.04 | 9.04 | 9.04 | 4.9K |
| 10:15 | 9.06 | 9.06 | 9.06 | 9.06 | 1.7K |
| 10:20 | 9.05 | 9.05 | 9.04 | 9.04 | 0.9K |
| 10:25 | 9.03 | 9.03 | 9.02 | 9.03 | 1.8K |
| 10:30 | 9.05 | 9.05 | 9.02 | 9.02 | 5.1K |
| 10:35 | 9.02 | 9.04 | 9.02 | 9.04 | 1.6K |
| 10:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.9K |
| 10:45 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 10:50 | 9.02 | 9.02 | 9.02 | 9.02 | 7.5K |
| 10:55 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 11:00 | 9.04 | 9.04 | 9.04 | 9.04 | 2.2K |
| 11:20 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 11:30 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 11:35 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 11:45 | 9.02 | 9.04 | 9.01 | 9.01 | 1.3K |
| 11:55 | 9.02 | 9.04 | 9.02 | 9.03 | 2.6K |
| 12:00 | 9.04 | 9.04 | 9.03 | 9.03 | 12.1K |
| 12:05 | 9.03 | 9.04 | 9.03 | 9.04 | 23.1K |
| 12:15 | 9.04 | 9.04 | 9.00 | 9.02 | 1.7K |
| 12:20 | 9.01 | 9.01 | 9.01 | 9.01 | 3.9K |
| 12:25 | 9.01 | 9.02 | 8.99 | 8.99 | 18.6K |
| 12:30 | 9.01 | 9.02 | 9.01 | 9.02 | 6.9K |
| 12:35 | 8.99 | 8.99 | 8.98 | 8.98 | 2.7K |
| 12:40 | 9.01 | 9.01 | 8.99 | 8.99 | 0.3K |
| 12:45 | 8.99 | 9.00 | 8.99 | 9.00 | 3.7K |
| 12:50 | 9.00 | 9.00 | 8.98 | 9.00 | 9.5K |
| 12:55 | 8.98 | 8.98 | 8.94 | 8.94 | 1.2K |
| 13:00 | 9.00 | 9.00 | 8.97 | 8.97 | 0.5K |
| 13:10 | 8.94 | 8.94 | 8.92 | 8.92 | 1.9K |
| 13:15 | 8.94 | 8.94 | 8.94 | 8.94 | 2.8K |
| 13:20 | 8.96 | 8.96 | 8.94 | 8.94 | 0.9K |
| 13:35 | 8.94 | 8.94 | 8.94 | 8.94 | 0.4K |
| 13:40 | 8.95 | 8.95 | 8.92 | 8.94 | 30.8K |
| 13:45 | 8.94 | 8.94 | 8.94 | 8.94 | 1.6K |
| 13:50 | 8.94 | 8.95 | 8.94 | 8.94 | 14.2K |
| 13:55 | 8.93 | 8.94 | 8.92 | 8.92 | 11.3K |
| 14:00 | 8.91 | 8.91 | 8.91 | 8.91 | 6.7K |
| 14:05 | 8.91 | 8.91 | 8.91 | 8.91 | 0.3K |
| 14:10 | 8.92 | 8.96 | 8.91 | 8.96 | 171.0K |
| 14:15 | 8.93 | 8.93 | 8.91 | 8.93 | 2.5K |
| 14:20 | 8.89 | 8.94 | 8.89 | 8.94 | 44.8K |
| 14:25 | 8.92 | 8.93 | 8.89 | 8.90 | 122.1K |
| 14:30 | 8.90 | 8.92 | 8.90 | 8.92 | 3.1K |
| 14:35 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 14:40 | 8.91 | 8.91 | 8.90 | 8.90 | 2.6K |
| 14:50 | 8.87 | 8.91 | 8.87 | 8.88 | 3.0K |
| 14:55 | 8.91 | 8.92 | 8.89 | 8.89 | 8.1K |
| 15:00 | 8.89 | 8.92 | 8.86 | 8.89 | 10.0K |
| 15:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.9K |
| 15:10 | 8.91 | 8.91 | 8.89 | 8.89 | 0.6K |
| 15:15 | 8.92 | 8.92 | 8.88 | 8.92 | 8.8K |
| 15:20 | 8.91 | 8.92 | 8.91 | 8.92 | 1.9K |
| 15:25 | 8.92 | 8.92 | 8.92 | 8.92 | 0.9K |
| 15:35 | 8.89 | 8.93 | 8.89 | 8.93 | 1.6K |
| 15:40 | 8.89 | 8.92 | 8.86 | 8.86 | 0.6K |
| 15:45 | 8.88 | 8.88 | 8.88 | 8.88 | 0.6K |
| 15:50 | 8.93 | 8.95 | 8.86 | 8.93 | 18.9K |
| 15:55 | 8.93 | 8.93 | 8.92 | 8.92 | 3.7K |