5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.50 | 6.78 | 6.50 | 6.61 | 292.1K |
| 09:35 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 09:40 | 6.60 | 6.60 | 6.56 | 6.56 | 2.1K |
| 09:45 | 6.54 | 6.56 | 6.54 | 6.56 | 0.4K |
| 09:50 | 6.55 | 6.56 | 6.55 | 6.56 | 12.4K |
| 09:55 | 6.56 | 6.59 | 6.56 | 6.59 | 1.0K |
| 10:00 | 6.60 | 6.62 | 6.60 | 6.62 | 1.1K |
| 10:05 | 6.59 | 6.60 | 6.58 | 6.59 | 2.3K |
| 10:10 | 6.61 | 6.61 | 6.60 | 6.60 | 27.7K |
| 10:15 | 6.60 | 6.60 | 6.60 | 6.60 | 11.5K |
| 10:20 | 6.60 | 6.60 | 6.59 | 6.59 | 4.3K |
| 10:25 | 6.58 | 6.59 | 6.58 | 6.59 | 1.5K |
| 10:30 | 6.59 | 6.62 | 6.59 | 6.62 | 2.8K |
| 10:35 | 6.62 | 6.62 | 6.61 | 6.61 | 1.7K |
| 10:40 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 10:45 | 6.61 | 6.63 | 6.60 | 6.63 | 1.1K |
| 10:50 | 6.62 | 6.62 | 6.60 | 6.61 | 31.8K |
| 10:55 | 6.60 | 6.61 | 6.60 | 6.61 | 0.5K |
| 11:05 | 6.61 | 6.64 | 6.61 | 6.64 | 5.1K |
| 11:10 | 6.64 | 6.64 | 6.62 | 6.62 | 4.8K |
| 11:15 | 6.61 | 6.65 | 6.61 | 6.64 | 9.2K |
| 11:20 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 11:25 | 6.64 | 6.64 | 6.64 | 6.64 | 0.2K |
| 11:30 | 6.63 | 6.63 | 6.63 | 6.63 | 1.4K |
| 11:35 | 6.64 | 6.64 | 6.62 | 6.62 | 17.1K |
| 11:40 | 6.65 | 6.65 | 6.64 | 6.64 | 1.3K |
| 11:45 | 6.66 | 6.67 | 6.64 | 6.66 | 7.7K |
| 11:50 | 6.64 | 6.66 | 6.64 | 6.64 | 12.1K |
| 11:55 | 6.64 | 6.64 | 6.64 | 6.64 | 14.1K |
| 12:00 | 6.64 | 6.64 | 6.64 | 6.64 | 12.3K |
| 12:05 | 6.62 | 6.62 | 6.61 | 6.61 | 41.3K |
| 12:10 | 6.62 | 6.62 | 6.62 | 6.62 | 2.2K |
| 12:15 | 6.60 | 6.64 | 6.60 | 6.63 | 11.4K |
| 12:20 | 6.62 | 6.63 | 6.60 | 6.62 | 34.1K |
| 12:25 | 6.60 | 6.64 | 6.60 | 6.64 | 7.9K |
| 12:30 | 6.63 | 6.64 | 6.60 | 6.64 | 5.2K |
| 12:35 | 6.63 | 6.63 | 6.63 | 6.63 | 0.4K |
| 12:40 | 6.65 | 6.65 | 6.60 | 6.60 | 2.1K |
| 12:45 | 6.63 | 6.64 | 6.60 | 6.64 | 14.2K |
| 12:50 | 6.62 | 6.62 | 6.62 | 6.62 | 0.8K |
| 12:55 | 6.63 | 6.63 | 6.61 | 6.61 | 0.2K |
| 13:00 | 6.63 | 6.63 | 6.63 | 6.63 | 3.6K |
| 13:05 | 6.63 | 6.63 | 6.61 | 6.61 | 20.0K |
| 13:10 | 6.65 | 6.65 | 6.61 | 6.61 | 5.7K |
| 13:15 | 6.63 | 6.64 | 6.63 | 6.64 | 2.0K |
| 13:20 | 6.64 | 6.64 | 6.63 | 6.64 | 2.5K |
| 13:35 | 6.61 | 6.61 | 6.61 | 6.61 | 18.1K |
| 13:40 | 6.61 | 6.62 | 6.61 | 6.62 | 3.4K |
| 13:45 | 6.62 | 6.63 | 6.61 | 6.61 | 6.6K |
| 13:50 | 6.62 | 6.65 | 6.62 | 6.63 | 20.7K |
| 13:55 | 6.63 | 6.65 | 6.63 | 6.65 | 1.1K |
| 14:00 | 6.63 | 6.63 | 6.63 | 6.63 | 1.9K |
| 14:05 | 6.65 | 6.65 | 6.61 | 6.65 | 44.8K |
| 14:10 | 6.65 | 6.65 | 6.61 | 6.65 | 13.0K |
| 14:15 | 6.66 | 6.66 | 6.61 | 6.66 | 44.4K |
| 14:20 | 6.63 | 6.63 | 6.63 | 6.63 | 4.3K |
| 14:25 | 6.66 | 6.66 | 6.64 | 6.64 | 10.3K |
| 14:30 | 6.66 | 6.66 | 6.65 | 6.65 | 6.4K |
| 14:35 | 6.68 | 6.70 | 6.65 | 6.68 | 43.6K |
| 14:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.3K |
| 14:50 | 6.68 | 6.68 | 6.68 | 6.68 | 1.0K |
| 14:55 | 6.66 | 6.69 | 6.66 | 6.69 | 3.7K |
| 15:00 | 6.69 | 6.69 | 6.67 | 6.68 | 6.4K |
| 15:05 | 6.67 | 6.68 | 6.67 | 6.68 | 4.0K |
| 15:10 | 6.69 | 6.69 | 6.66 | 6.69 | 4.4K |
| 15:15 | 6.69 | 6.69 | 6.68 | 6.69 | 10.0K |
| 15:20 | 6.69 | 6.70 | 6.69 | 6.69 | 2.8K |
| 15:25 | 6.67 | 6.68 | 6.66 | 6.66 | 11.0K |
| 15:30 | 6.68 | 6.69 | 6.68 | 6.69 | 3.0K |
| 15:35 | 6.68 | 6.69 | 6.68 | 6.69 | 1.4K |
| 15:40 | 6.69 | 6.71 | 6.68 | 6.71 | 20.7K |
| 15:45 | 6.70 | 6.71 | 6.68 | 6.71 | 5.0K |
| 15:50 | 6.70 | 6.73 | 6.67 | 6.71 | 26.2K |
| 15:55 | 6.68 | 6.71 | 6.68 | 6.71 | 24.7K |