Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.61 6.61 797.3K
09:35 6.60 6.61 6.60 6.61 8.9K
09:40 6.64 6.64 6.62 6.62 1.2K
09:45 6.61 6.61 6.61 6.61 40.7K
09:50 6.64 6.64 6.64 6.64 1.0K
09:55 6.64 6.64 6.62 6.63 16.3K
10:00 6.61 6.61 6.54 6.60 37.5K
10:05 6.54 6.55 6.48 6.49 260.6K
10:10 6.49 6.49 6.47 6.48 11.0K
10:15 6.50 6.50 6.46 6.50 52.6K
10:20 6.46 6.50 6.46 6.49 15.9K
10:25 6.50 6.50 6.50 6.50 7.4K
10:30 6.51 6.51 6.51 6.51 1.6K
10:35 6.48 6.53 6.47 6.53 8.6K
10:40 6.53 6.55 6.50 6.55 9.9K
10:45 6.55 6.56 6.55 6.56 4.1K
10:50 6.56 6.58 6.56 6.58 12.6K
10:55 6.58 6.60 6.58 6.60 3.4K
11:00 6.53 6.60 6.49 6.58 10.7K
11:05 6.59 6.62 6.59 6.60 1.3K
11:10 6.61 6.62 6.60 6.62 6.7K
11:15 6.63 6.65 6.62 6.65 43.8K
11:20 6.63 6.64 6.62 6.63 38.0K
11:25 6.63 6.63 6.63 6.63 1.7K
11:30 6.64 6.64 6.62 6.64 17.8K
11:35 6.61 6.62 6.61 6.62 3.7K
11:40 6.61 6.61 6.61 6.61 0.3K
11:45 6.61 6.64 6.61 6.64 3.6K
11:50 6.64 6.64 6.64 6.64 1.7K
11:55 6.64 6.64 6.63 6.63 4.4K
12:00 6.64 6.65 6.63 6.63 39.2K
12:05 6.64 6.69 6.64 6.69 22.0K
12:10 6.68 6.68 6.68 6.68 9.3K
12:15 6.68 6.68 6.68 6.68 0.3K
12:20 6.69 6.69 6.66 6.66 14.7K
12:25 6.66 6.66 6.65 6.65 2.0K
12:30 6.63 6.65 6.63 6.65 17.0K
12:35 6.63 6.65 6.61 6.63 20.7K
12:40 6.63 6.65 6.62 6.62 5.9K
12:45 6.61 6.61 6.61 6.61 4.7K
12:50 6.61 6.63 6.61 6.63 2.0K
12:55 6.63 6.63 6.63 6.63 151.0K
13:00 6.63 6.63 6.63 6.63 0.3K
13:05 6.66 6.66 6.62 6.62 19.7K
13:10 6.64 6.64 6.62 6.64 23.9K
13:20 6.64 6.66 6.62 6.66 38.8K
13:25 6.64 6.64 6.61 6.64 10.1K
13:35 6.64 6.64 6.64 6.64 0.9K
13:40 6.66 6.66 6.63 6.64 24.0K
13:50 6.64 6.66 6.62 6.66 48.4K
13:55 6.62 6.62 6.62 6.62 8.2K
14:00 6.62 6.62 6.60 6.60 9.6K
14:05 6.59 6.59 6.59 6.59 4.4K
14:10 6.59 6.59 6.58 6.59 5.3K
14:15 6.58 6.59 6.58 6.58 4.1K
14:20 6.59 6.59 6.57 6.59 8.7K
14:25 6.57 6.60 6.57 6.57 26.9K
14:30 6.57 6.61 6.57 6.59 2.1K
14:35 6.57 6.59 6.57 6.59 11.5K
14:40 6.59 6.61 6.58 6.61 33.7K
14:45 6.59 6.60 6.59 6.59 3.0K
14:50 6.59 6.60 6.59 6.60 1.9K
14:55 6.59 6.59 6.59 6.59 3.5K
15:00 6.60 6.60 6.57 6.59 2.4K
15:05 6.59 6.59 6.58 6.58 1.6K
15:10 6.59 6.59 6.57 6.59 8.0K
15:15 6.59 6.60 6.57 6.57 19.8K
15:20 6.60 6.61 6.60 6.61 6.2K
15:25 6.60 6.62 6.60 6.62 16.0K
15:30 6.59 6.63 6.59 6.63 0.6K
15:35 6.64 6.65 6.63 6.64 16.9K
15:40 6.64 6.65 6.62 6.64 24.5K
15:45 6.64 6.66 6.63 6.64 62.9K
15:50 6.65 6.66 6.64 6.66 54.1K
15:55 6.66 6.66 6.66 6.66 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available