Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.82 6.61 6.61 713.1K
09:35 6.61 6.61 6.61 6.61 2.9K
09:45 6.64 6.69 6.64 6.70 2.3K
09:50 6.68 6.68 6.68 6.68 4.9K
09:55 6.68 6.68 6.68 6.68 0.2K
10:00 6.68 6.68 6.68 6.68 0.7K
10:10 6.71 6.74 6.70 6.70 2.5K
10:15 6.68 6.73 6.68 6.72 20.7K
10:20 6.69 6.69 6.69 6.69 0.1K
10:25 6.70 6.70 6.70 6.70 2.3K
10:30 6.70 6.72 6.70 6.70 2.1K
10:35 6.72 6.72 6.72 6.72 0.6K
10:40 6.70 6.72 6.70 6.72 2.6K
10:45 6.72 6.72 6.68 6.70 2.0K
10:50 6.72 6.72 6.72 6.72 0.6K
10:55 6.72 6.74 6.68 6.74 35.7K
11:00 6.73 6.74 6.71 6.74 17.3K
11:05 6.74 6.74 6.74 6.74 1.2K
11:10 6.73 6.74 6.72 6.72 3.6K
11:15 6.73 6.73 6.71 6.73 14.1K
11:20 6.74 6.74 6.71 6.72 2.1K
11:25 6.74 6.74 6.71 6.71 4.0K
11:30 6.74 6.74 6.73 6.74 2.6K
11:35 6.74 6.74 6.74 6.74 1.2K
11:40 6.72 6.74 6.71 6.74 54.6K
11:45 6.74 6.74 6.73 6.73 1.8K
11:50 6.73 6.74 6.71 6.71 2.4K
11:55 6.74 6.74 6.71 6.71 1.4K
12:00 6.73 6.74 6.73 6.74 2.6K
12:05 6.74 6.74 6.74 6.74 0.6K
12:10 6.74 6.74 6.74 6.74 12.9K
12:15 6.76 6.78 6.76 6.78 11.8K
12:20 6.77 6.78 6.75 6.75 17.4K
12:25 6.78 6.78 6.74 6.78 22.3K
12:30 6.77 6.79 6.75 6.79 31.5K
12:35 6.79 6.79 6.78 6.78 1.1K
12:40 6.75 6.78 6.75 6.77 11.7K
12:45 6.78 6.79 6.78 6.78 2.3K
12:55 6.76 6.79 6.76 6.79 32.6K
13:00 6.78 6.80 6.78 6.80 0.9K
13:05 6.80 6.80 6.80 6.80 14.1K
13:10 6.80 6.82 6.79 6.80 9.6K
13:15 6.80 6.80 6.80 6.80 0.5K
13:20 6.81 6.81 6.80 6.80 6.0K
13:25 6.81 6.81 6.81 6.81 2.5K
13:30 6.80 6.80 6.80 6.80 4.1K
13:35 6.77 6.78 6.77 6.78 2.6K
13:40 6.79 6.79 6.76 6.76 1.2K
13:45 6.75 6.77 6.75 6.77 3.7K
13:50 6.76 6.76 6.76 6.76 1.1K
14:05 6.75 6.75 6.74 6.75 2.3K
14:10 6.74 6.75 6.72 6.75 6.5K
14:15 6.74 6.75 6.72 6.72 15.0K
14:20 6.75 6.75 6.74 6.74 14.7K
14:25 6.75 6.75 6.72 6.72 2.0K
14:30 6.71 6.74 6.71 6.74 73.3K
14:35 6.76 6.76 6.71 6.71 0.6K
14:40 6.73 6.78 6.73 6.77 22.4K
14:45 6.77 6.77 6.74 6.77 6.1K
14:50 6.74 6.77 6.74 6.77 33.0K
14:55 6.75 6.75 6.72 6.72 16.0K
15:00 6.73 6.75 6.73 6.75 4.6K
15:05 6.73 6.76 6.73 6.75 10.3K
15:10 6.76 6.76 6.73 6.74 1.1K
15:15 6.75 6.75 6.74 6.74 4.1K
15:20 6.74 6.75 6.74 6.75 0.7K
15:25 6.74 6.74 6.74 6.74 0.8K
15:30 6.74 6.77 6.74 6.77 2.3K
15:35 6.78 6.78 6.78 6.78 3.5K
15:45 6.79 6.80 6.78 6.79 6.4K
15:50 6.79 6.80 6.79 6.79 16.8K
15:55 6.79 6.80 6.78 6.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available