Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.43 6.30 6.43 9.8K
09:35 6.43 6.43 6.43 6.43 1.6K
09:40 6.43 6.43 6.43 6.43 0.2K
09:45 6.59 6.59 6.59 6.59 0.2K
09:50 6.50 6.50 6.32 6.32 6.6K
09:55 6.25 6.42 6.25 6.42 4.2K
10:00 6.24 6.48 6.24 6.48 1.9K
10:05 6.25 6.28 6.22 6.28 7.5K
10:10 6.25 6.27 6.25 6.25 2.2K
10:15 6.28 6.28 6.28 6.28 0.6K
10:30 6.26 6.26 6.26 6.26 0.9K
10:35 6.27 6.29 6.25 6.26 5.2K
10:40 6.26 6.26 6.26 6.26 0.9K
10:45 6.27 6.27 6.24 6.24 13.5K
10:50 6.24 6.24 6.23 6.24 3.0K
10:55 6.23 6.23 6.23 6.23 0.7K
11:00 6.22 6.22 6.20 6.20 3.1K
11:05 6.19 6.19 6.17 6.17 5.3K
11:10 6.16 6.21 6.16 6.20 1.9K
11:15 6.18 6.23 6.12 6.21 8.0K
11:20 6.20 6.20 6.18 6.18 0.9K
11:25 6.18 6.20 6.18 6.20 2.4K
11:30 6.20 6.24 6.20 6.24 7.1K
11:35 6.25 6.25 6.23 6.23 1.0K
11:40 6.23 6.23 6.23 6.23 0.3K
11:45 6.22 6.22 6.22 6.22 1.8K
11:50 6.19 6.19 6.19 6.19 0.6K
11:55 6.22 6.22 6.22 6.22 0.4K
12:00 6.21 6.25 6.21 6.25 4.5K
12:05 6.25 6.25 6.21 6.24 14.5K
12:10 6.22 6.24 6.22 6.22 3.5K
12:15 6.22 6.25 6.22 6.25 3.2K
12:20 6.21 6.21 6.21 6.21 0.2K
12:25 6.22 6.25 6.22 6.23 1.3K
12:30 6.25 6.25 6.24 6.24 2.1K
12:35 6.24 6.25 6.24 6.24 19.3K
12:40 6.24 6.24 6.23 6.23 3.8K
12:45 6.23 6.23 6.23 6.23 0.4K
12:50 6.23 6.25 6.23 6.24 10.1K
12:55 6.24 6.24 6.20 6.20 7.9K
13:00 6.21 6.21 6.21 6.21 3.0K
13:05 6.21 6.22 6.20 6.22 1.5K
13:10 6.23 6.23 6.20 6.21 10.2K
13:15 6.23 6.23 6.21 6.23 2.1K
13:20 6.21 6.21 6.20 6.20 1.3K
13:25 6.20 6.21 6.20 6.20 2.5K
13:30 6.19 6.20 6.19 6.20 2.1K
13:35 6.21 6.23 6.21 6.21 19.5K
13:40 6.23 6.23 6.21 6.23 2.7K
13:45 6.24 6.24 6.21 6.21 3.3K
13:50 6.22 6.22 6.22 6.22 0.4K
13:55 6.23 6.23 6.22 6.22 2.7K
14:00 6.19 6.22 6.19 6.19 29.6K
14:05 6.19 6.21 6.19 6.19 6.6K
14:10 6.18 6.18 6.17 6.17 5.4K
14:15 6.17 6.17 6.16 6.16 15.0K
14:20 6.16 6.19 6.16 6.19 19.1K
14:25 6.18 6.19 6.17 6.19 3.5K
14:30 6.17 6.19 6.17 6.19 1.3K
14:35 6.19 6.21 6.19 6.21 1.3K
14:40 6.19 6.20 6.19 6.20 1.1K
14:45 6.22 6.22 6.22 6.22 0.2K
14:50 6.18 6.22 6.18 6.22 1.3K
14:55 6.21 6.22 6.20 6.20 2.9K
15:00 6.21 6.21 6.20 6.20 1.3K
15:05 6.20 6.22 6.19 6.20 20.1K
15:10 6.21 6.22 6.21 6.22 1.0K
15:15 6.19 6.19 6.17 6.18 1.8K
15:20 6.17 6.19 6.16 6.19 16.5K
15:25 6.18 6.19 6.17 6.19 2.0K
15:30 6.18 6.18 6.15 6.15 5.2K
15:35 6.15 6.16 6.15 6.16 0.8K
15:40 6.16 6.16 6.16 6.16 1.0K
15:45 6.14 6.14 6.14 6.14 0.1K
15:50 6.16 6.17 6.13 6.17 44.2K
15:55 6.15 6.18 6.13 6.13 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available