5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.34 | 5.38 | 555.7K |
| 09:35 | 5.36 | 5.36 | 5.33 | 5.33 | 13.3K |
| 09:40 | 5.31 | 5.32 | 5.31 | 5.32 | 2.7K |
| 09:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 09:50 | 5.33 | 5.34 | 5.33 | 5.34 | 7.8K |
| 09:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 10:00 | 5.34 | 5.36 | 5.34 | 5.36 | 4.2K |
| 10:05 | 5.32 | 5.32 | 5.28 | 5.30 | 6.2K |
| 10:10 | 5.30 | 5.30 | 5.26 | 5.26 | 4.2K |
| 10:15 | 5.28 | 5.28 | 5.22 | 5.27 | 1.1K |
| 10:20 | 5.24 | 5.27 | 5.24 | 5.24 | 123.5K |
| 10:25 | 5.23 | 5.23 | 5.17 | 5.23 | 514.9K |
| 10:30 | 5.17 | 5.20 | 5.12 | 5.17 | 134.5K |
| 10:35 | 5.13 | 5.20 | 5.12 | 5.16 | 6.3K |
| 10:40 | 5.20 | 5.20 | 5.12 | 5.17 | 9.7K |
| 10:45 | 5.12 | 5.13 | 5.12 | 5.12 | 8.0K |
| 10:50 | 5.15 | 5.20 | 5.12 | 5.20 | 14.0K |
| 10:55 | 5.13 | 5.17 | 5.13 | 5.17 | 1.2K |
| 11:00 | 5.20 | 5.23 | 5.20 | 5.23 | 0.8K |
| 11:05 | 5.22 | 5.24 | 5.22 | 5.24 | 1.1K |
| 11:10 | 5.21 | 5.29 | 5.21 | 5.29 | 0.5K |
| 11:15 | 5.15 | 5.30 | 5.15 | 5.30 | 1.8K |
| 11:25 | 5.30 | 5.30 | 5.27 | 5.27 | 5.1K |
| 11:30 | 5.26 | 5.26 | 5.25 | 5.26 | 2.1K |
| 11:35 | 5.21 | 5.24 | 5.21 | 5.23 | 1.6K |
| 11:40 | 5.23 | 5.26 | 5.22 | 5.22 | 2.7K |
| 11:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:50 | 5.28 | 5.28 | 5.24 | 5.26 | 2.8K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 4.7K |
| 12:05 | 5.22 | 5.24 | 5.21 | 5.23 | 11.6K |
| 12:10 | 5.23 | 5.24 | 5.21 | 5.24 | 2.1K |
| 12:15 | 5.21 | 5.21 | 5.18 | 5.18 | 13.6K |
| 12:20 | 5.19 | 5.19 | 5.15 | 5.15 | 9.0K |
| 12:25 | 5.15 | 5.17 | 5.13 | 5.13 | 24.9K |
| 12:30 | 5.13 | 5.17 | 5.12 | 5.12 | 2.9K |
| 12:35 | 5.16 | 5.21 | 5.16 | 5.17 | 12.5K |
| 12:40 | 5.17 | 5.21 | 5.17 | 5.19 | 9.9K |
| 12:45 | 5.18 | 5.21 | 5.15 | 5.16 | 3.4K |
| 12:50 | 5.18 | 5.21 | 5.14 | 5.15 | 137.8K |
| 12:55 | 5.19 | 5.20 | 5.15 | 5.18 | 3.9K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.19 | 4.9K |
| 13:05 | 5.19 | 5.21 | 5.16 | 5.18 | 13.4K |
| 13:10 | 5.18 | 5.18 | 5.14 | 5.14 | 5.9K |
| 13:15 | 5.14 | 5.17 | 5.14 | 5.14 | 8.8K |
| 13:20 | 5.17 | 5.17 | 5.14 | 5.14 | 55.0K |
| 13:25 | 5.16 | 5.21 | 5.14 | 5.20 | 47.9K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.18 | 7.3K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.19 | 54.6K |
| 13:40 | 5.19 | 5.21 | 5.18 | 5.21 | 1.9K |
| 13:45 | 5.19 | 5.21 | 5.16 | 5.21 | 57.7K |
| 13:50 | 5.21 | 5.22 | 5.16 | 5.16 | 11.9K |
| 13:55 | 5.19 | 5.22 | 5.16 | 5.16 | 17.9K |
| 14:00 | 5.16 | 5.23 | 5.16 | 5.21 | 4.3K |
| 14:05 | 5.16 | 5.25 | 5.16 | 5.16 | 4.2K |
| 14:10 | 5.19 | 5.25 | 5.16 | 5.25 | 3.4K |
| 14:15 | 5.25 | 5.25 | 5.16 | 5.17 | 73.9K |
| 14:20 | 5.18 | 5.21 | 5.16 | 5.16 | 6.9K |
| 14:25 | 5.20 | 5.20 | 5.15 | 5.16 | 7.0K |
| 14:30 | 5.18 | 5.20 | 5.14 | 5.14 | 31.0K |
| 14:35 | 5.14 | 5.20 | 5.14 | 5.15 | 33.8K |
| 14:40 | 5.17 | 5.17 | 5.14 | 5.14 | 1.6K |
| 14:45 | 5.16 | 5.16 | 5.14 | 5.14 | 9.9K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 14.1K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.14 | 4.8K |
| 15:00 | 5.17 | 5.17 | 5.15 | 5.16 | 13.7K |
| 15:05 | 5.15 | 5.17 | 5.15 | 5.15 | 17.9K |
| 15:10 | 5.17 | 5.21 | 5.17 | 5.19 | 65.0K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.20 | 18.9K |
| 15:20 | 5.19 | 5.21 | 5.19 | 5.21 | 21.5K |
| 15:25 | 5.21 | 5.22 | 5.20 | 5.22 | 23.2K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.22 | 9.8K |
| 15:35 | 5.22 | 5.25 | 5.22 | 5.23 | 4.1K |
| 15:40 | 5.23 | 5.23 | 5.21 | 5.22 | 2.8K |
| 15:45 | 5.23 | 5.24 | 5.16 | 5.18 | 39.4K |
| 15:50 | 5.16 | 5.19 | 5.14 | 5.14 | 58.7K |
| 15:55 | 5.14 | 5.16 | 5.14 | 5.14 | 5.6K |