5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.74 | 5.74 | 52.4K |
| 09:40 | 5.77 | 5.79 | 5.77 | 5.79 | 4.3K |
| 09:45 | 5.78 | 5.78 | 5.78 | 5.78 | 6.5K |
| 09:55 | 5.83 | 5.85 | 5.83 | 5.85 | 0.4K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 9.0K |
| 10:05 | 5.85 | 5.86 | 5.78 | 5.78 | 14.0K |
| 10:10 | 5.84 | 5.84 | 5.83 | 5.83 | 2.5K |
| 10:15 | 5.81 | 5.83 | 5.79 | 5.79 | 5.3K |
| 10:20 | 5.83 | 5.84 | 5.78 | 5.78 | 2.8K |
| 10:25 | 5.78 | 5.80 | 5.78 | 5.80 | 7.5K |
| 10:30 | 5.79 | 5.81 | 5.78 | 5.81 | 6.2K |
| 10:35 | 5.81 | 5.83 | 5.81 | 5.83 | 0.8K |
| 10:40 | 5.82 | 5.83 | 5.82 | 5.83 | 52.7K |
| 10:45 | 5.82 | 5.83 | 5.82 | 5.83 | 18.4K |
| 10:50 | 5.84 | 5.84 | 5.84 | 5.84 | 5.3K |
| 10:55 | 5.84 | 5.86 | 5.81 | 5.85 | 3.8K |
| 11:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 11:05 | 5.86 | 5.86 | 5.81 | 5.82 | 0.9K |
| 11:10 | 5.83 | 5.83 | 5.83 | 5.83 | 0.9K |
| 11:15 | 5.79 | 5.86 | 5.79 | 5.86 | 79.0K |
| 11:20 | 5.86 | 5.86 | 5.80 | 5.80 | 37.3K |
| 11:25 | 5.83 | 5.83 | 5.78 | 5.78 | 2.0K |
| 11:30 | 5.77 | 5.77 | 5.76 | 5.76 | 1.3K |
| 11:35 | 5.76 | 5.78 | 5.76 | 5.76 | 9.6K |
| 11:40 | 5.76 | 5.76 | 5.74 | 5.74 | 6.1K |
| 11:45 | 5.74 | 5.75 | 5.72 | 5.73 | 17.1K |
| 11:50 | 5.73 | 5.74 | 5.73 | 5.74 | 0.9K |
| 11:55 | 5.74 | 5.75 | 5.74 | 5.75 | 0.4K |
| 12:00 | 5.71 | 5.76 | 5.71 | 5.74 | 223.4K |
| 12:05 | 5.76 | 5.76 | 5.73 | 5.73 | 20.8K |
| 12:10 | 5.72 | 5.74 | 5.70 | 5.71 | 7.2K |
| 12:15 | 5.71 | 5.74 | 5.71 | 5.72 | 14.1K |
| 12:20 | 5.75 | 5.77 | 5.75 | 5.77 | 38.0K |
| 12:25 | 5.74 | 5.75 | 5.73 | 5.75 | 1.1K |
| 12:30 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 12:35 | 5.75 | 5.78 | 5.75 | 5.78 | 35.2K |
| 12:40 | 5.74 | 5.78 | 5.74 | 5.77 | 14.5K |
| 12:45 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 12:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 12:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 13:00 | 5.77 | 5.80 | 5.76 | 5.78 | 4.5K |
| 13:05 | 5.76 | 5.80 | 5.76 | 5.76 | 3.9K |
| 13:10 | 5.80 | 5.80 | 5.75 | 5.77 | 6.0K |
| 13:15 | 5.77 | 5.79 | 5.77 | 5.79 | 5.7K |
| 13:20 | 5.75 | 5.79 | 5.75 | 5.77 | 1.5K |
| 13:25 | 5.75 | 5.79 | 5.75 | 5.79 | 3.5K |
| 13:30 | 5.77 | 5.79 | 5.74 | 5.77 | 17.0K |
| 13:35 | 5.77 | 5.77 | 5.77 | 5.77 | 1.1K |
| 13:40 | 5.79 | 5.79 | 5.76 | 5.79 | 9.9K |
| 13:45 | 5.76 | 5.79 | 5.75 | 5.79 | 8.9K |
| 13:50 | 5.79 | 5.79 | 5.75 | 5.79 | 29.4K |
| 13:55 | 5.80 | 5.80 | 5.76 | 5.80 | 17.3K |
| 14:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 14:05 | 5.78 | 5.80 | 5.76 | 5.80 | 2.3K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.80 | 0.7K |
| 14:15 | 5.78 | 5.80 | 5.78 | 5.78 | 18.6K |
| 14:20 | 5.80 | 5.80 | 5.77 | 5.80 | 8.0K |
| 14:25 | 5.80 | 5.82 | 5.76 | 5.78 | 3.0K |
| 14:30 | 5.80 | 5.82 | 5.75 | 5.80 | 332.0K |
| 14:35 | 5.80 | 5.83 | 5.80 | 5.82 | 11.9K |
| 14:40 | 5.83 | 5.83 | 5.80 | 5.83 | 2.0K |
| 14:45 | 5.82 | 5.83 | 5.82 | 5.83 | 1.0K |
| 14:50 | 5.80 | 5.83 | 5.80 | 5.83 | 7.8K |
| 14:55 | 5.83 | 5.83 | 5.81 | 5.83 | 27.3K |
| 15:00 | 5.83 | 5.83 | 5.80 | 5.80 | 63.9K |
| 15:05 | 5.83 | 5.83 | 5.80 | 5.83 | 11.4K |
| 15:10 | 5.83 | 5.85 | 5.83 | 5.85 | 7.7K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.85 | 20.3K |
| 15:20 | 5.83 | 5.85 | 5.83 | 5.85 | 8.1K |
| 15:25 | 5.85 | 5.85 | 5.82 | 5.85 | 12.4K |
| 15:30 | 5.83 | 5.85 | 5.81 | 5.82 | 28.3K |
| 15:35 | 5.85 | 5.85 | 5.83 | 5.85 | 12.2K |
| 15:40 | 5.85 | 5.85 | 5.81 | 5.85 | 1.3K |
| 15:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 15:50 | 5.83 | 5.85 | 5.80 | 5.85 | 48.0K |
| 15:55 | 5.81 | 5.83 | 5.79 | 5.79 | 18.5K |