Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.62 5.89 5.62 5.89 3.7K
09:35 5.88 5.88 5.88 5.88 0.5K
09:40 5.86 5.88 5.85 5.85 5.0K
09:45 5.88 5.88 5.86 5.88 0.8K
09:50 5.88 5.88 5.88 5.88 1.9K
09:55 5.88 5.88 5.87 5.87 2.9K
10:00 5.88 5.89 5.88 5.88 4.5K
10:05 5.87 5.88 5.87 5.88 2.1K
10:10 5.88 5.88 5.86 5.88 11.4K
10:15 5.88 5.88 5.83 5.83 3.0K
10:20 5.85 5.85 5.83 5.85 8.2K
10:25 5.85 5.85 5.84 5.85 4.3K
10:30 5.85 5.85 5.85 5.85 0.4K
10:35 5.85 5.88 5.84 5.88 3.7K
10:40 5.88 5.88 5.86 5.88 1.0K
10:45 5.88 5.88 5.85 5.87 1.3K
10:50 5.88 5.88 5.85 5.85 14.2K
10:55 5.88 5.88 5.87 5.88 21.9K
11:00 5.87 5.88 5.86 5.88 6.1K
11:05 5.87 5.88 5.85 5.88 1.5K
11:10 5.85 5.88 5.85 5.87 15.3K
11:15 5.86 5.89 5.85 5.89 92.9K
11:20 5.87 5.89 5.85 5.89 1.8K
11:25 5.89 5.89 5.86 5.86 6.2K
11:30 5.85 5.89 5.85 5.85 2.7K
11:35 5.89 5.89 5.89 5.89 0.4K
11:40 5.89 5.89 5.89 5.89 0.5K
11:45 5.89 5.89 5.88 5.88 0.9K
11:50 5.86 5.86 5.85 5.85 0.8K
11:55 5.87 5.89 5.85 5.85 20.4K
12:00 5.87 5.87 5.85 5.85 0.9K
12:05 5.87 5.87 5.85 5.85 0.3K
12:10 5.86 5.88 5.85 5.88 4.6K
12:15 5.88 5.88 5.88 5.88 0.1K
12:20 5.88 5.88 5.85 5.86 15.0K
12:25 5.88 5.88 5.85 5.85 3.3K
12:30 5.87 5.88 5.87 5.88 0.9K
12:35 5.88 5.88 5.88 5.88 0.6K
12:40 5.89 5.89 5.88 5.88 2.0K
12:45 5.88 5.88 5.86 5.88 1.4K
12:50 5.88 5.88 5.86 5.88 0.6K
12:55 5.88 5.88 5.86 5.87 0.7K
13:00 5.85 5.87 5.82 5.82 8.6K
13:05 5.85 5.87 5.85 5.85 0.9K
13:10 5.87 5.87 5.85 5.86 1.6K
13:15 5.85 5.87 5.85 5.87 20.7K
13:20 5.87 5.87 5.83 5.83 1.2K
13:25 5.83 5.83 5.83 5.83 14.1K
13:30 5.83 5.83 5.83 5.83 1.7K
13:35 5.83 5.85 5.83 5.85 3.4K
13:40 5.85 5.85 5.85 5.85 3.9K
13:45 5.84 5.85 5.84 5.85 0.6K
13:50 5.85 5.85 5.83 5.83 1.9K
13:55 5.83 5.83 5.82 5.83 317.4K
14:00 5.83 5.83 5.82 5.83 14.7K
14:05 5.82 5.83 5.81 5.83 18.6K
14:10 5.83 5.83 5.81 5.83 12.9K
14:15 5.85 5.85 5.81 5.83 18.2K
14:20 5.83 5.83 5.82 5.83 12.9K
14:25 5.83 5.85 5.82 5.83 29.9K
14:30 5.82 5.84 5.82 5.84 7.6K
14:35 5.84 5.85 5.83 5.83 1.3K
14:40 5.85 5.86 5.81 5.81 11.4K
14:45 5.81 5.86 5.81 5.86 18.5K
14:50 5.84 5.86 5.82 5.86 2.3K
14:55 5.86 5.86 5.84 5.85 18.1K
15:00 5.85 5.85 5.85 5.85 1.1K
15:05 5.85 5.87 5.84 5.85 3.9K
15:10 5.85 5.85 5.83 5.84 3.0K
15:15 5.85 5.85 5.84 5.85 21.7K
15:20 5.85 5.85 5.84 5.85 12.7K
15:25 5.85 5.85 5.84 5.85 0.8K
15:30 5.85 5.85 5.83 5.85 4.6K
15:35 5.85 5.87 5.83 5.84 24.5K
15:40 5.85 5.85 5.83 5.85 6.0K
15:45 5.82 5.88 5.82 5.84 4.4K
15:50 5.84 5.87 5.82 5.85 31.9K
15:55 5.85 5.85 5.85 5.85 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available