Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.13 6.04 6.12 439.6K
09:35 6.12 6.14 6.12 6.14 1.1K
09:40 6.13 6.13 6.13 6.13 4.2K
09:45 6.14 6.14 6.11 6.14 25.6K
09:50 6.14 6.15 6.10 6.13 2.7K
10:00 6.14 6.14 6.13 6.13 0.9K
10:05 6.13 6.15 6.13 6.13 21.1K
10:10 6.14 6.15 6.12 6.15 11.2K
10:15 6.16 6.16 6.16 6.16 0.2K
10:20 6.15 6.15 6.15 6.15 0.6K
10:25 6.13 6.17 6.13 6.17 1.8K
10:30 6.16 6.16 6.12 6.16 6.4K
10:35 6.13 6.16 6.12 6.13 1.5K
10:40 6.15 6.17 6.09 6.09 32.9K
10:45 6.14 6.14 6.14 6.14 0.2K
10:50 6.17 6.17 6.17 6.17 0.2K
10:55 6.12 6.17 6.12 6.17 18.1K
11:00 6.14 6.14 6.14 6.14 3.3K
11:10 6.10 6.10 6.10 6.10 153.5K
11:15 6.15 6.17 6.15 6.15 13.5K
11:20 6.17 6.18 6.15 6.18 10.4K
11:25 6.17 6.17 6.17 6.17 0.5K
11:35 6.15 6.18 6.15 6.17 5.7K
11:40 6.17 6.18 6.17 6.18 0.5K
11:45 6.17 6.17 6.15 6.15 1.6K
11:50 6.17 6.18 6.17 6.18 13.6K
11:55 6.17 6.17 6.16 6.16 3.6K
12:00 6.18 6.18 6.18 6.18 1.4K
12:05 6.15 6.17 6.15 6.17 1.6K
12:10 6.15 6.18 6.15 6.17 44.5K
12:20 6.17 6.17 6.17 6.17 0.5K
12:25 6.18 6.18 6.18 6.18 1.2K
12:30 6.18 6.20 6.17 6.20 3.5K
12:40 6.20 6.20 6.17 6.18 12.1K
12:50 6.19 6.20 6.18 6.20 1.7K
12:55 6.19 6.19 6.19 6.19 1.5K
13:00 6.19 6.20 6.17 6.20 2.3K
13:05 6.20 6.20 6.20 6.20 0.1K
13:10 6.20 6.22 6.20 6.22 2.5K
13:15 6.22 6.22 6.20 6.22 3.0K
13:20 6.23 6.25 6.21 6.23 21.3K
13:25 6.24 6.25 6.24 6.25 6.0K
13:30 6.24 6.24 6.22 6.22 53.2K
13:35 6.22 6.22 6.22 6.22 7.8K
13:40 6.22 6.23 6.20 6.20 2.4K
13:50 6.20 6.20 6.20 6.20 0.9K
13:55 6.19 6.19 6.19 6.19 3.1K
14:00 6.19 6.20 6.17 6.19 2.9K
14:05 6.19 6.19 6.19 6.19 1.3K
14:10 6.19 6.20 6.17 6.19 9.2K
14:15 6.19 6.21 6.17 6.21 31.9K
14:20 6.21 6.22 6.19 6.21 13.3K
14:25 6.21 6.23 6.19 6.23 23.0K
14:30 6.23 6.23 6.20 6.20 1.7K
14:35 6.21 6.21 6.19 6.19 3.1K
14:40 6.23 6.24 6.23 6.24 7.8K
14:45 6.25 6.25 6.22 6.22 1.8K
14:50 6.23 6.23 6.23 6.23 0.1K
14:55 6.23 6.24 6.20 6.22 22.3K
15:00 6.22 6.22 6.22 6.22 0.9K
15:05 6.20 6.23 6.20 6.22 12.1K
15:10 6.22 6.23 6.22 6.23 0.3K
15:15 6.20 6.23 6.20 6.21 7.3K
15:20 6.23 6.23 6.21 6.21 6.9K
15:25 6.25 6.25 6.25 6.25 0.2K
15:35 6.20 6.25 6.20 6.20 16.1K
15:40 6.20 6.22 6.20 6.22 3.2K
15:45 6.22 6.22 6.20 6.20 2.0K
15:50 6.21 6.25 6.20 6.25 34.3K
15:55 6.25 6.25 6.21 6.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available