Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 6.25 5.79 6.25 3.4K
09:35 6.06 6.06 6.06 6.06 3.0K
09:40 6.24 6.24 6.06 6.06 1.7K
09:45 6.01 6.04 6.00 6.02 1.2K
09:50 6.02 6.18 6.01 6.01 3.0K
09:55 6.18 6.18 6.01 6.10 8.3K
10:00 6.10 6.10 6.02 6.02 0.9K
10:05 6.02 6.11 6.02 6.02 1.3K
10:10 6.02 6.15 6.02 6.02 3.5K
10:15 6.02 6.11 6.02 6.02 17.9K
10:20 6.20 6.20 6.02 6.02 4.0K
10:25 6.02 6.17 6.02 6.11 6.3K
10:30 6.02 6.18 6.01 6.01 13.6K
10:35 6.11 6.11 6.01 6.01 1.8K
10:40 6.01 6.01 6.01 6.01 0.8K
10:55 6.05 6.10 6.04 6.04 12.1K
11:00 6.08 6.08 6.08 6.08 0.7K
11:10 6.08 6.08 6.06 6.08 1.4K
11:15 6.09 6.09 6.04 6.04 9.8K
11:20 6.09 6.09 6.04 6.08 1.5K
11:25 6.08 6.08 6.08 6.08 0.5K
11:30 6.08 6.08 6.08 6.08 0.2K
11:40 6.08 6.08 6.08 6.08 0.2K
11:45 6.01 6.01 6.01 6.01 0.3K
11:50 6.15 6.15 6.08 6.08 12.6K
11:55 6.08 6.08 6.08 6.08 0.4K
12:00 6.12 6.12 6.12 6.12 1.5K
12:05 6.12 6.15 6.08 6.08 13.5K
12:10 6.15 6.15 6.15 6.15 1.4K
12:20 6.15 6.15 6.02 6.02 0.8K
12:25 6.12 6.12 6.08 6.08 3.6K
12:30 6.08 6.08 6.08 6.08 0.5K
12:35 6.08 6.08 6.07 6.07 18.6K
12:45 6.08 6.08 6.08 6.08 1.9K
12:55 6.06 6.06 6.06 6.06 0.5K
13:00 6.08 6.08 6.08 6.08 0.1K
13:05 6.04 6.04 6.04 6.04 7.7K
13:10 6.04 6.08 6.01 6.08 1.2K
13:15 6.08 6.14 6.08 6.14 1.1K
13:20 6.08 6.08 6.01 6.01 231.6K
13:25 6.08 6.08 6.08 6.08 4.0K
13:30 6.14 6.14 6.01 6.01 43.2K
13:35 6.11 6.11 6.11 6.11 9.0K
13:40 6.02 6.12 6.01 6.08 16.4K
13:45 6.15 6.15 6.15 6.15 0.1K
13:50 6.15 6.15 6.15 6.15 35.2K
13:55 6.15 6.15 6.03 6.03 0.7K
14:00 6.09 6.15 6.09 6.10 0.6K
14:05 6.08 6.11 6.03 6.03 3.1K
14:10 6.03 6.11 6.03 6.10 2.7K
14:15 6.05 6.12 6.05 6.08 61.3K
14:20 6.12 6.12 6.07 6.07 19.8K
14:25 6.04 6.12 6.04 6.12 21.3K
14:30 6.12 6.12 6.05 6.05 1.2K
14:35 6.08 6.08 6.03 6.03 1.0K
14:40 6.12 6.12 6.06 6.12 2.1K
14:45 6.12 6.12 6.12 6.12 0.7K
14:50 6.12 6.12 6.12 6.12 0.2K
14:55 6.12 6.12 6.03 6.08 4.4K
15:00 6.03 6.09 6.03 6.05 33.2K
15:05 6.05 6.10 6.05 6.08 8.7K
15:10 6.08 6.08 6.07 6.08 1.9K
15:15 6.10 6.10 6.07 6.08 21.2K
15:20 6.04 6.07 6.03 6.03 7.1K
15:25 6.06 6.07 6.03 6.07 19.7K
15:35 6.05 6.08 6.05 6.06 8.0K
15:40 6.08 6.08 6.08 6.08 1.7K
15:45 6.08 6.08 6.04 6.04 0.5K
15:50 6.05 6.08 6.02 6.04 37.0K
15:55 6.02 6.08 6.02 6.08 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available