5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 5.92 | 5.92 | 7.4K |
| 09:35 | 5.92 | 5.92 | 5.92 | 5.92 | 1.8K |
| 09:40 | 5.93 | 5.93 | 5.93 | 5.93 | 3.3K |
| 09:45 | 5.94 | 5.94 | 5.91 | 5.91 | 6.0K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 09:55 | 5.90 | 5.91 | 5.90 | 5.91 | 0.8K |
| 10:00 | 5.93 | 5.93 | 5.91 | 5.93 | 8.4K |
| 10:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 10:10 | 5.92 | 5.94 | 5.90 | 5.92 | 14.3K |
| 10:15 | 5.93 | 5.93 | 5.91 | 5.91 | 6.1K |
| 10:20 | 5.92 | 5.94 | 5.91 | 5.92 | 14.5K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 3.8K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.92 | 2.0K |
| 10:35 | 5.95 | 5.95 | 5.92 | 5.92 | 3.8K |
| 10:40 | 5.95 | 5.95 | 5.92 | 5.92 | 2.9K |
| 10:45 | 5.92 | 5.95 | 5.92 | 5.95 | 3.9K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.90 | 4.3K |
| 10:55 | 5.90 | 5.93 | 5.87 | 5.88 | 11.9K |
| 11:00 | 5.89 | 5.89 | 5.89 | 5.89 | 2.3K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 11:10 | 5.90 | 5.92 | 5.88 | 5.88 | 5.4K |
| 11:15 | 5.90 | 5.92 | 5.87 | 5.87 | 12.3K |
| 11:20 | 5.90 | 5.93 | 5.90 | 5.90 | 5.3K |
| 11:25 | 5.90 | 5.95 | 5.88 | 5.94 | 11.2K |
| 11:30 | 5.94 | 5.94 | 5.90 | 5.91 | 15.7K |
| 11:35 | 5.91 | 5.95 | 5.87 | 5.95 | 2.5K |
| 11:40 | 5.92 | 5.97 | 5.92 | 5.97 | 9.5K |
| 11:45 | 5.97 | 5.97 | 5.96 | 5.96 | 3.3K |
| 11:50 | 5.98 | 5.98 | 5.96 | 5.97 | 2.5K |
| 11:55 | 5.97 | 5.98 | 5.94 | 5.94 | 10.0K |
| 12:00 | 5.95 | 5.98 | 5.95 | 5.95 | 26.4K |
| 12:05 | 5.95 | 6.00 | 5.95 | 5.96 | 11.0K |
| 12:10 | 5.97 | 6.01 | 5.96 | 5.96 | 3.1K |
| 12:15 | 5.99 | 6.02 | 5.96 | 5.96 | 28.4K |
| 12:20 | 5.99 | 6.01 | 5.95 | 5.98 | 17.3K |
| 12:25 | 5.94 | 6.00 | 5.94 | 5.94 | 4.5K |
| 12:30 | 5.97 | 6.02 | 5.96 | 5.96 | 315.8K |
| 12:35 | 5.99 | 6.02 | 5.96 | 5.99 | 56.7K |
| 12:40 | 5.98 | 6.02 | 5.98 | 6.00 | 12.0K |
| 12:45 | 5.98 | 6.02 | 5.98 | 5.99 | 2.9K |
| 12:50 | 6.00 | 6.04 | 6.00 | 6.02 | 15.8K |
| 12:55 | 6.02 | 6.04 | 6.00 | 6.00 | 3.6K |
| 13:00 | 6.00 | 6.04 | 6.00 | 6.04 | 4.0K |
| 13:05 | 6.02 | 6.05 | 6.00 | 6.05 | 29.1K |
| 13:10 | 6.00 | 6.05 | 6.00 | 6.00 | 22.1K |
| 13:15 | 5.99 | 6.03 | 5.99 | 6.01 | 26.3K |
| 13:20 | 6.03 | 6.03 | 5.99 | 6.01 | 12.8K |
| 13:25 | 5.99 | 6.03 | 5.99 | 6.01 | 7.4K |
| 13:30 | 5.99 | 6.03 | 5.99 | 5.99 | 10.4K |
| 13:35 | 5.99 | 6.03 | 5.99 | 6.00 | 13.2K |
| 13:40 | 6.01 | 6.03 | 6.01 | 6.03 | 2.7K |
| 13:45 | 6.03 | 6.03 | 6.03 | 6.03 | 4.2K |
| 13:50 | 6.03 | 6.03 | 6.03 | 6.03 | 5.4K |
| 13:55 | 6.03 | 6.03 | 6.01 | 6.03 | 31.5K |
| 14:00 | 6.03 | 6.03 | 5.98 | 5.98 | 4.4K |
| 14:05 | 5.98 | 6.03 | 5.98 | 6.03 | 24.2K |
| 14:10 | 6.03 | 6.03 | 6.01 | 6.01 | 2.5K |
| 14:15 | 5.99 | 6.03 | 5.98 | 6.03 | 42.4K |
| 14:20 | 6.02 | 6.02 | 5.98 | 5.99 | 14.0K |
| 14:25 | 5.99 | 6.00 | 5.98 | 6.00 | 30.2K |
| 14:30 | 5.99 | 6.01 | 5.98 | 6.01 | 331.9K |
| 14:35 | 6.00 | 6.06 | 5.99 | 6.06 | 7.8K |
| 14:40 | 6.03 | 6.06 | 5.99 | 6.02 | 27.0K |
| 14:45 | 6.00 | 6.06 | 6.00 | 6.00 | 21.7K |
| 14:50 | 6.02 | 6.06 | 6.02 | 6.06 | 20.7K |
| 14:55 | 6.03 | 6.03 | 6.00 | 6.02 | 3.1K |
| 15:00 | 5.98 | 6.05 | 5.98 | 6.05 | 4.3K |
| 15:05 | 6.01 | 6.04 | 5.99 | 6.00 | 51.5K |
| 15:10 | 6.03 | 6.04 | 5.99 | 5.99 | 17.0K |
| 15:15 | 5.99 | 6.01 | 5.99 | 6.01 | 23.5K |
| 15:20 | 6.00 | 6.01 | 6.00 | 6.01 | 2.5K |
| 15:25 | 6.00 | 6.05 | 5.99 | 6.05 | 10.9K |
| 15:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 15:35 | 6.02 | 6.05 | 6.02 | 6.02 | 13.6K |
| 15:40 | 6.05 | 6.05 | 5.99 | 5.99 | 10.7K |
| 15:45 | 6.00 | 6.00 | 5.99 | 6.00 | 8.9K |
| 15:50 | 5.97 | 6.00 | 5.97 | 5.99 | 320.6K |
| 15:55 | 6.01 | 6.01 | 5.96 | 5.96 | 24.8K |