5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.48 | 6.12 | 6.33 | 127.8K |
| 09:35 | 6.28 | 6.28 | 6.21 | 6.21 | 10.9K |
| 09:40 | 6.25 | 6.25 | 6.25 | 6.25 | 0.2K |
| 09:45 | 6.25 | 6.26 | 6.25 | 6.26 | 1.3K |
| 09:50 | 6.25 | 6.25 | 6.25 | 6.25 | 0.7K |
| 09:55 | 6.27 | 6.27 | 6.21 | 6.22 | 12.0K |
| 10:05 | 6.22 | 6.23 | 6.21 | 6.21 | 3.9K |
| 10:10 | 6.22 | 6.22 | 6.22 | 6.22 | 0.9K |
| 10:20 | 6.21 | 6.25 | 6.21 | 6.25 | 1.8K |
| 10:25 | 6.20 | 6.22 | 6.18 | 6.21 | 4.4K |
| 10:30 | 6.25 | 6.25 | 6.16 | 6.25 | 30.4K |
| 10:35 | 6.17 | 6.25 | 6.17 | 6.20 | 7.3K |
| 10:40 | 6.21 | 6.25 | 6.17 | 6.25 | 2.9K |
| 10:45 | 6.25 | 6.25 | 6.17 | 6.20 | 12.2K |
| 10:50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.7K |
| 10:55 | 6.20 | 6.25 | 6.20 | 6.25 | 0.4K |
| 11:00 | 6.24 | 6.24 | 6.18 | 6.18 | 2.2K |
| 11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 3.1K |
| 11:20 | 6.18 | 6.20 | 6.18 | 6.20 | 21.8K |
| 11:25 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 11:35 | 6.17 | 6.18 | 6.17 | 6.18 | 0.5K |
| 11:40 | 6.18 | 6.19 | 6.18 | 6.19 | 1.5K |
| 11:45 | 6.18 | 6.20 | 6.18 | 6.20 | 32.5K |
| 11:50 | 6.20 | 6.20 | 6.19 | 6.19 | 1.7K |
| 11:55 | 6.22 | 6.23 | 6.20 | 6.23 | 35.6K |
| 12:00 | 6.22 | 6.23 | 6.22 | 6.22 | 22.1K |
| 12:05 | 6.21 | 6.22 | 6.19 | 6.19 | 10.8K |
| 12:10 | 6.19 | 6.20 | 6.16 | 6.19 | 60.2K |
| 12:15 | 6.19 | 6.20 | 6.18 | 6.18 | 1.7K |
| 12:20 | 6.18 | 6.20 | 6.18 | 6.20 | 5.3K |
| 12:25 | 6.18 | 6.20 | 6.16 | 6.16 | 32.4K |
| 12:30 | 6.17 | 6.20 | 6.15 | 6.20 | 19.7K |
| 12:40 | 6.18 | 6.18 | 6.18 | 6.18 | 1.3K |
| 12:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 12:50 | 6.19 | 6.19 | 6.19 | 6.19 | 53.1K |
| 12:55 | 6.18 | 6.19 | 6.18 | 6.18 | 6.0K |
| 13:05 | 6.16 | 6.17 | 6.16 | 6.17 | 3.0K |
| 13:15 | 6.17 | 6.18 | 6.17 | 6.18 | 1.7K |
| 13:20 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 13:25 | 6.18 | 6.20 | 6.16 | 6.20 | 12.8K |
| 13:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 13:35 | 6.19 | 6.20 | 6.19 | 6.20 | 1.4K |
| 13:40 | 6.19 | 6.20 | 6.19 | 6.20 | 0.6K |
| 13:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 13:55 | 6.18 | 6.20 | 6.18 | 6.20 | 0.7K |
| 14:00 | 6.20 | 6.20 | 6.20 | 6.20 | 2.7K |
| 14:05 | 6.19 | 6.20 | 6.18 | 6.20 | 8.8K |
| 14:10 | 6.18 | 6.20 | 6.18 | 6.20 | 13.2K |
| 14:15 | 6.18 | 6.20 | 6.18 | 6.19 | 14.2K |
| 14:20 | 6.19 | 6.20 | 6.19 | 6.20 | 0.3K |
| 14:25 | 6.19 | 6.21 | 6.17 | 6.21 | 9.2K |
| 14:30 | 6.21 | 6.21 | 6.18 | 6.21 | 16.6K |
| 14:35 | 6.17 | 6.21 | 6.17 | 6.19 | 2.5K |
| 14:40 | 6.21 | 6.22 | 6.19 | 6.22 | 27.5K |
| 14:45 | 6.19 | 6.21 | 6.19 | 6.21 | 1.0K |
| 14:50 | 6.22 | 6.22 | 6.22 | 6.22 | 3.1K |
| 14:55 | 6.19 | 6.22 | 6.18 | 6.21 | 37.6K |
| 15:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 15:05 | 6.20 | 6.20 | 6.19 | 6.20 | 1.1K |
| 15:10 | 6.20 | 6.21 | 6.18 | 6.18 | 2.4K |
| 15:15 | 6.20 | 6.21 | 6.18 | 6.21 | 1.9K |
| 15:20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 15:25 | 6.19 | 6.19 | 6.18 | 6.18 | 0.2K |
| 15:30 | 6.19 | 6.20 | 6.18 | 6.20 | 5.2K |
| 15:35 | 6.18 | 6.19 | 6.18 | 6.18 | 2.4K |
| 15:40 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 15:45 | 6.21 | 6.21 | 6.18 | 6.18 | 2.2K |
| 15:50 | 6.18 | 6.21 | 6.18 | 6.20 | 70.1K |
| 15:55 | 6.21 | 6.21 | 6.18 | 6.21 | 11.4K |