Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.35 6.12 6.12 2.1K
09:35 6.02 6.02 6.01 6.01 1.7K
09:40 6.02 6.02 6.02 6.02 0.2K
09:45 6.07 6.07 6.07 6.07 4.5K
09:50 5.96 6.11 5.91 6.11 14.2K
09:55 6.09 6.11 6.09 6.11 5.0K
10:00 6.11 6.12 6.06 6.06 3.1K
10:05 6.03 6.13 5.96 6.13 77.1K
10:15 6.12 6.12 6.12 6.12 5.5K
10:20 6.14 6.14 6.13 6.13 8.5K
10:25 6.12 6.13 6.12 6.13 6.6K
10:30 6.12 6.13 6.12 6.13 35.9K
10:35 6.12 6.13 6.12 6.13 2.8K
10:45 6.12 6.13 6.12 6.13 4.2K
10:50 6.13 6.13 6.12 6.13 2.3K
11:05 6.13 6.13 6.13 6.13 3.1K
11:15 6.13 6.13 6.13 6.13 2.5K
11:20 6.13 6.13 6.13 6.13 1.1K
11:25 6.13 6.13 6.13 6.13 0.3K
11:35 6.13 6.13 6.13 6.13 2.2K
11:50 6.14 6.14 6.14 6.14 1.0K
12:00 6.14 6.14 6.13 6.14 41.3K
12:05 6.13 6.15 6.13 6.15 12.1K
12:10 6.14 6.15 6.14 6.15 1.3K
12:15 6.14 6.14 6.13 6.14 3.5K
12:20 6.14 6.15 6.14 6.15 4.1K
12:25 6.14 6.14 6.14 6.14 0.6K
12:30 6.14 6.17 6.13 6.17 43.2K
12:45 6.17 6.17 6.15 6.17 40.3K
12:50 6.15 6.15 6.15 6.15 0.5K
13:00 6.15 6.15 6.15 6.15 0.2K
13:05 6.14 6.14 6.14 6.14 0.6K
13:10 6.13 6.13 6.13 6.13 0.3K
13:15 6.17 6.17 6.13 6.17 72.8K
13:20 6.13 6.13 6.13 6.13 0.3K
13:25 6.15 6.17 6.13 6.17 11.4K
13:30 6.15 6.15 6.13 6.13 0.6K
13:35 6.15 6.15 6.15 6.15 0.2K
13:40 6.15 6.15 6.13 6.13 0.3K
13:45 6.17 6.17 6.13 6.15 1.9K
13:50 6.13 6.13 6.13 6.13 0.3K
14:00 6.12 6.17 6.12 6.15 4.1K
14:05 6.16 6.17 6.15 6.17 4.8K
14:10 6.13 6.15 6.12 6.15 3.1K
14:15 6.12 6.12 6.12 6.12 2.3K
14:20 6.13 6.14 6.12 6.14 11.7K
14:25 6.13 6.14 6.11 6.12 43.1K
14:30 6.11 6.11 6.11 6.11 1.5K
14:35 6.12 6.12 6.09 6.11 28.7K
14:40 6.12 6.12 6.09 6.10 5.3K
14:45 6.10 6.10 6.09 6.09 0.6K
14:50 6.11 6.11 6.10 6.10 5.8K
14:55 6.11 6.11 6.10 6.11 24.6K
15:00 6.11 6.11 6.09 6.11 16.9K
15:05 6.10 6.11 6.10 6.10 6.4K
15:10 6.10 6.11 6.10 6.11 3.9K
15:15 6.10 6.11 6.10 6.11 14.9K
15:20 6.11 6.11 6.11 6.11 5.4K
15:25 6.11 6.12 6.10 6.10 19.9K
15:35 6.11 6.12 6.10 6.10 8.9K
15:40 6.11 6.12 6.11 6.12 1.2K
15:45 6.12 6.12 6.12 6.12 2.5K
15:50 6.12 6.13 6.10 6.10 30.9K
15:55 6.13 6.14 6.12 6.14 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available