Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.06 6.08 8.2K
09:35 6.10 6.10 6.10 6.10 4.5K
09:40 6.12 6.12 6.11 6.11 2.7K
09:45 6.11 6.13 6.11 6.13 5.5K
09:50 6.12 6.13 6.12 6.12 0.8K
09:55 6.12 6.12 6.10 6.12 1.5K
10:00 6.10 6.10 6.10 6.10 0.3K
10:05 6.11 6.11 6.09 6.09 1.2K
10:10 6.10 6.11 6.10 6.11 14.7K
10:20 6.10 6.10 6.09 6.09 0.6K
10:25 6.11 6.11 6.09 6.09 2.9K
10:30 6.09 6.09 6.09 6.09 0.8K
10:35 6.08 6.08 6.08 6.08 4.2K
10:40 6.08 6.08 6.07 6.07 3.7K
10:45 6.07 6.08 6.05 6.08 66.5K
10:50 6.08 6.08 6.07 6.07 3.7K
10:55 6.07 6.08 6.07 6.07 2.7K
11:05 6.06 6.06 6.05 6.05 10.0K
11:10 6.05 6.05 6.05 6.05 10.5K
11:15 6.04 6.05 6.04 6.05 12.4K
11:25 6.04 6.04 6.04 6.04 0.7K
11:30 6.07 6.07 6.06 6.06 7.2K
11:35 6.06 6.06 6.05 6.05 4.7K
11:40 6.04 6.05 6.04 6.05 1.3K
11:45 6.05 6.05 6.04 6.04 1.1K
11:50 6.05 6.05 6.05 6.05 1.5K
11:55 6.05 6.05 6.05 6.05 2.0K
12:05 6.06 6.06 6.06 6.06 0.3K
12:10 6.07 6.07 6.07 6.07 1.9K
12:15 6.08 6.08 6.06 6.07 10.8K
12:20 6.06 6.08 6.06 6.06 9.9K
12:25 6.07 6.08 6.07 6.08 2.6K
12:30 6.08 6.12 6.08 6.10 16.7K
12:35 6.09 6.09 6.09 6.09 4.7K
12:40 6.09 6.12 6.09 6.09 22.2K
12:45 6.11 6.11 6.11 6.11 0.1K
12:50 6.13 6.13 6.13 6.13 0.7K
13:00 6.10 6.13 6.09 6.09 2.5K
13:10 6.11 6.11 6.08 6.08 1.1K
13:15 6.07 6.07 6.07 6.07 2.0K
13:20 6.13 6.13 6.09 6.13 1.3K
13:25 6.10 6.10 6.10 6.10 5.0K
13:30 6.07 6.10 6.07 6.07 8.4K
13:35 6.10 6.11 6.10 6.11 1.4K
13:40 6.11 6.11 6.11 6.11 0.3K
13:45 6.13 6.13 6.13 6.13 0.5K
13:50 6.07 6.07 6.07 6.07 0.6K
13:55 6.13 6.13 6.13 6.13 0.5K
14:00 6.10 6.10 6.10 6.10 0.9K
14:05 6.09 6.12 6.07 6.07 3.3K
14:15 6.13 6.13 6.09 6.10 3.4K
14:20 6.07 6.13 6.07 6.07 2.0K
14:25 6.10 6.10 6.09 6.09 1.1K
14:30 6.12 6.12 6.10 6.10 0.8K
14:35 6.12 6.12 6.09 6.09 1.9K
14:40 6.09 6.10 6.09 6.10 0.9K
14:45 6.11 6.11 6.11 6.11 0.5K
14:50 6.10 6.10 6.09 6.10 2.9K
14:55 6.10 6.12 6.07 6.11 4.1K
15:00 6.07 6.10 6.07 6.07 3.4K
15:05 6.09 6.10 6.09 6.10 2.4K
15:10 6.11 6.11 6.11 6.11 0.3K
15:15 6.10 6.10 6.10 6.10 0.9K
15:20 6.10 6.13 6.10 6.13 0.9K
15:30 6.13 6.13 6.10 6.10 3.6K
15:35 6.09 6.13 6.07 6.13 4.3K
15:40 6.13 6.13 6.08 6.13 22.6K
15:45 6.13 6.13 6.08 6.13 2.1K
15:50 6.10 6.13 6.08 6.12 41.3K
15:55 6.12 6.12 6.08 6.08 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available