Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.25 6.25 4.1K
09:40 6.24 6.25 6.23 6.23 2.4K
09:45 6.25 6.25 6.24 6.24 5.2K
09:50 6.24 6.27 6.24 6.27 1.6K
09:55 6.26 6.26 6.25 6.26 3.1K
10:00 6.25 6.25 6.25 6.25 3.0K
10:05 6.26 6.26 6.26 6.26 0.5K
10:10 6.24 6.27 6.24 6.27 19.3K
10:15 6.27 6.27 6.26 6.27 4.7K
10:20 6.27 6.27 6.25 6.25 1.1K
10:25 6.27 6.27 6.26 6.26 1.4K
10:30 6.27 6.27 6.27 6.27 0.4K
10:35 6.27 6.28 6.27 6.28 4.0K
10:40 6.27 6.28 6.27 6.28 1.1K
10:45 6.26 6.28 6.26 6.28 4.2K
10:50 6.28 6.29 6.28 6.29 3.0K
10:55 6.28 6.29 6.28 6.29 0.7K
11:00 6.29 6.29 6.27 6.29 11.5K
11:05 6.29 6.29 6.28 6.29 1.2K
11:10 6.29 6.29 6.29 6.29 1.2K
11:15 6.28 6.29 6.28 6.28 6.3K
11:20 6.29 6.29 6.28 6.28 13.6K
11:25 6.29 6.29 6.27 6.29 6.5K
11:30 6.29 6.29 6.28 6.29 1.6K
11:35 6.29 6.29 6.29 6.29 16.9K
11:40 6.29 6.29 6.29 6.29 2.3K
11:45 6.29 6.29 6.28 6.29 6.6K
11:50 6.28 6.29 6.27 6.27 15.6K
11:55 6.29 6.29 6.29 6.29 7.6K
12:00 6.29 6.29 6.28 6.28 0.7K
12:05 6.29 6.29 6.27 6.29 19.4K
12:10 6.29 6.29 6.28 6.28 2.9K
12:15 6.29 6.29 6.29 6.29 3.7K
12:20 6.27 6.30 6.27 6.30 7.4K
12:25 6.30 6.30 6.30 6.30 2.0K
12:30 6.30 6.30 6.29 6.30 11.8K
12:35 6.30 6.31 6.30 6.31 31.8K
12:40 6.31 6.31 6.29 6.29 35.1K
12:45 6.30 6.32 6.30 6.32 22.9K
12:50 6.32 6.32 6.31 6.32 476.4K
12:55 6.31 6.38 6.31 6.35 434.1K
13:00 6.38 6.38 6.34 6.38 101.5K
13:05 6.38 6.38 6.34 6.34 19.0K
13:10 6.35 6.36 6.34 6.36 16.3K
13:15 6.35 6.36 6.35 6.36 1.8K
13:20 6.35 6.36 6.35 6.35 3.4K
13:25 6.36 6.36 6.35 6.36 46.0K
13:30 6.36 6.36 6.36 6.36 46.5K
13:35 6.36 6.36 6.35 6.35 112.9K
13:40 6.35 6.36 6.35 6.36 19.6K
13:45 6.36 6.36 6.36 6.36 7.2K
13:50 6.36 6.36 6.36 6.36 2.8K
13:55 6.36 6.36 6.35 6.36 25.6K
14:00 6.36 6.36 6.36 6.36 1.7K
14:05 6.36 6.36 6.36 6.36 8.5K
14:10 6.36 6.37 6.35 6.37 8.7K
14:15 6.37 6.37 6.36 6.37 5.0K
14:20 6.37 6.37 6.36 6.36 1.7K
14:25 6.37 6.37 6.36 6.36 15.0K
14:30 6.37 6.37 6.36 6.36 1.4K
14:35 6.37 6.37 6.37 6.37 4.0K
14:40 6.36 6.37 6.36 6.37 14.0K
14:45 6.37 6.37 6.37 6.37 1.8K
14:50 6.37 6.37 6.36 6.37 46.8K
14:55 6.37 6.37 6.36 6.37 31.8K
15:00 6.36 6.38 6.36 6.38 66.0K
15:05 6.38 6.38 6.37 6.38 21.0K
15:10 6.38 6.38 6.37 6.38 4.6K
15:15 6.38 6.38 6.37 6.38 9.7K
15:20 6.38 6.38 6.37 6.38 123.4K
15:25 6.38 6.38 6.37 6.37 17.5K
15:30 6.38 6.38 6.37 6.38 18.3K
15:35 6.37 6.38 6.37 6.38 7.1K
15:40 6.38 6.38 6.37 6.37 4.1K
15:45 6.37 6.37 6.37 6.37 4.1K
15:50 6.37 6.37 6.35 6.37 28.5K
15:55 6.38 6.38 6.36 6.38 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available