Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.61 6.61 105.4K
09:35 6.61 6.61 6.61 6.61 0.3K
09:40 6.63 6.63 6.63 6.63 2.9K
09:45 6.63 6.64 6.63 6.64 7.8K
09:50 6.64 6.64 6.64 6.64 3.7K
09:55 6.63 6.63 6.62 6.62 1.4K
10:00 6.64 6.65 6.63 6.65 20.1K
10:05 6.66 6.67 6.66 6.67 66.1K
10:10 6.67 6.67 6.66 6.66 4.5K
10:15 6.66 6.67 6.66 6.67 4.2K
10:20 6.67 6.67 6.66 6.66 8.1K
10:25 6.67 6.67 6.67 6.67 1.2K
10:30 6.67 6.67 6.66 6.66 2.2K
10:35 6.66 6.67 6.66 6.67 6.5K
10:40 6.67 6.67 6.66 6.66 5.9K
10:45 6.67 6.67 6.67 6.67 9.3K
10:50 6.66 6.66 6.65 6.66 11.2K
10:55 6.66 6.66 6.65 6.65 14.7K
11:00 6.66 6.66 6.65 6.66 39.0K
11:10 6.66 6.67 6.66 6.67 46.7K
11:15 6.67 6.68 6.67 6.68 1.8K
11:20 6.67 6.68 6.67 6.67 5.0K
11:25 6.68 6.68 6.67 6.68 9.4K
11:30 6.67 6.69 6.64 6.69 133.2K
11:35 6.68 6.68 6.66 6.66 4.8K
11:40 6.67 6.67 6.65 6.65 0.7K
11:45 6.68 6.68 6.65 6.68 7.0K
11:50 6.67 6.68 6.67 6.67 9.3K
11:55 6.67 6.68 6.67 6.67 0.8K
12:00 6.65 6.68 6.65 6.68 2.0K
12:05 6.67 6.68 6.67 6.67 2.9K
12:10 6.67 6.67 6.65 6.67 2.3K
12:15 6.68 6.68 6.65 6.68 101.7K
12:20 6.66 6.66 6.65 6.65 1.9K
12:25 6.66 6.66 6.65 6.66 1.6K
12:30 6.66 6.66 6.65 6.66 17.2K
12:35 6.65 6.66 6.65 6.66 3.2K
12:40 6.65 6.66 6.65 6.66 10.4K
12:45 6.66 6.66 6.66 6.66 2.8K
12:50 6.66 6.66 6.65 6.66 18.2K
12:55 6.66 6.66 6.64 6.64 6.8K
13:00 6.63 6.63 6.63 6.63 1.5K
15:55 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available