Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.34 6.34 57.1K
09:35 6.38 6.38 6.38 6.38 0.6K
09:40 6.41 6.41 6.40 6.40 0.6K
09:45 6.38 6.46 6.38 6.46 8.5K
09:50 6.35 6.35 6.35 6.35 0.4K
10:00 6.41 6.46 6.40 6.40 1.0K
10:05 6.40 6.40 6.38 6.38 4.1K
10:10 6.38 6.38 6.38 6.38 11.1K
10:15 6.38 6.40 6.38 6.40 6.1K
10:20 6.37 6.37 6.37 6.37 0.2K
10:25 6.36 6.39 6.36 6.39 7.9K
10:30 6.37 6.37 6.37 6.37 0.7K
10:35 6.37 6.37 6.37 6.37 0.5K
10:40 6.34 6.37 6.34 6.37 1.1K
10:50 6.37 6.37 6.37 6.37 2.0K
10:55 6.38 6.39 6.37 6.39 2.6K
11:00 6.38 6.38 6.35 6.35 1.1K
11:05 6.38 6.38 6.38 6.38 2.1K
11:10 6.38 6.38 6.36 6.36 0.9K
11:15 6.35 6.38 6.35 6.36 14.5K
11:20 6.35 6.38 6.35 6.38 10.9K
11:25 6.39 6.39 6.37 6.37 3.2K
11:30 6.38 6.40 6.38 6.40 3.7K
11:35 6.40 6.40 6.35 6.35 19.0K
11:40 6.35 6.40 6.35 6.35 10.1K
11:45 6.37 6.37 6.35 6.35 0.9K
11:50 6.40 6.40 6.38 6.38 0.3K
11:55 6.35 6.37 6.35 6.35 5.5K
12:00 6.35 6.39 6.35 6.39 1.4K
12:05 6.37 6.38 6.37 6.38 3.3K
12:10 6.36 6.40 6.36 6.37 11.8K
12:15 6.40 6.40 6.34 6.35 12.3K
12:20 6.36 6.36 6.28 6.29 13.4K
12:25 6.28 6.29 6.22 6.29 5.9K
12:30 6.23 6.28 6.23 6.28 3.3K
12:35 6.29 6.29 6.27 6.29 5.2K
12:40 6.29 6.30 6.18 6.30 7.2K
12:45 6.28 6.28 6.22 6.22 11.3K
12:50 6.26 6.26 6.26 6.26 1.5K
12:55 6.34 6.34 6.24 6.29 2.8K
13:00 6.30 6.30 6.25 6.28 4.2K
13:05 6.30 6.30 6.26 6.30 7.1K
13:10 6.30 6.30 6.30 6.30 0.2K
13:15 6.28 6.30 6.25 6.28 8.4K
13:20 6.30 6.30 6.25 6.28 4.2K
13:25 6.25 6.25 6.25 6.25 9.4K
13:30 6.30 6.30 6.30 6.30 0.4K
13:35 6.25 6.30 6.24 6.24 14.1K
13:40 6.26 6.30 6.26 6.30 0.5K
13:45 6.30 6.30 6.30 6.30 0.3K
13:50 6.30 6.30 6.24 6.24 2.9K
13:55 6.27 6.27 6.27 6.27 0.6K
14:00 6.27 6.29 6.24 6.27 3.0K
14:05 6.26 6.29 6.24 6.24 1.8K
14:10 6.26 6.26 6.26 6.26 0.6K
14:15 6.27 6.27 6.24 6.24 2.2K
14:20 6.24 6.27 6.24 6.27 0.9K
14:25 6.23 6.25 6.20 6.20 5.2K
14:30 6.25 6.25 6.22 6.22 1.6K
14:35 6.24 6.24 6.24 6.24 0.8K
14:45 6.20 6.24 6.20 6.24 0.7K
14:50 6.22 6.22 6.22 6.22 0.3K
14:55 6.24 6.24 6.20 6.24 6.1K
15:00 6.20 6.27 6.20 6.25 11.9K
15:05 6.25 6.27 6.22 6.25 9.0K
15:10 6.22 6.26 6.22 6.22 2.2K
15:15 6.26 6.28 6.22 6.28 7.6K
15:20 6.27 6.28 6.27 6.28 1.4K
15:25 6.28 6.28 6.27 6.27 3.2K
15:30 6.25 6.27 6.23 6.27 3.7K
15:35 6.25 6.25 6.25 6.25 0.2K
15:40 6.23 6.27 6.23 6.25 8.5K
15:45 6.25 6.26 6.25 6.25 2.0K
15:50 6.23 6.27 6.23 6.27 36.0K
15:55 6.26 6.27 6.23 6.23 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available