Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.48 6.10 6.37 2.9K
09:35 6.36 6.36 6.35 6.35 0.2K
09:45 6.32 6.32 6.32 6.32 0.3K
09:50 6.34 6.34 6.33 6.33 0.2K
09:55 6.32 6.32 6.30 6.30 3.0K
10:00 6.29 6.29 6.29 6.29 0.4K
10:10 6.31 6.32 6.31 6.32 2.0K
10:15 6.31 6.31 6.28 6.31 41.3K
10:25 6.31 6.31 6.31 6.31 0.8K
10:30 6.31 6.33 6.31 6.31 1.6K
10:35 6.31 6.31 6.31 6.31 0.2K
10:45 6.31 6.31 6.31 6.31 0.7K
10:55 6.31 6.31 6.30 6.30 1.3K
11:00 6.30 6.30 6.30 6.30 0.8K
11:15 6.30 6.32 6.28 6.30 32.1K
11:25 6.30 6.30 6.29 6.30 11.3K
11:30 6.30 6.30 6.30 6.30 0.2K
11:35 6.30 6.31 6.30 6.30 1.6K
11:40 6.30 6.30 6.30 6.30 2.5K
11:50 6.31 6.31 6.30 6.30 0.8K
11:55 6.30 6.31 6.30 6.30 4.3K
12:00 6.29 6.30 6.28 6.28 19.7K
12:05 6.30 6.30 6.28 6.28 0.8K
12:15 6.30 6.30 6.30 6.30 0.9K
12:20 6.28 6.30 6.28 6.30 3.9K
12:25 6.31 6.31 6.31 6.31 1.1K
12:30 6.30 6.30 6.30 6.30 0.5K
12:40 6.29 6.29 6.29 6.29 0.5K
12:45 6.29 6.29 6.29 6.29 0.3K
12:55 6.28 6.28 6.27 6.27 1.5K
13:00 6.28 6.28 6.28 6.28 0.2K
13:05 6.27 6.29 6.27 6.29 3.8K
13:15 6.28 6.28 6.27 6.27 1.5K
13:20 6.28 6.29 6.28 6.29 1.1K
13:25 6.28 6.29 6.28 6.29 30.2K
13:30 6.28 6.28 6.28 6.28 0.4K
13:35 6.28 6.28 6.28 6.28 0.2K
13:45 6.30 6.30 6.28 6.28 0.9K
13:50 6.29 6.29 6.28 6.28 1.0K
14:00 6.29 6.29 6.29 6.29 0.6K
14:05 6.29 6.29 6.29 6.29 0.6K
14:15 6.30 6.30 6.30 6.30 0.2K
14:20 6.31 6.31 6.27 6.27 0.9K
14:25 6.29 6.31 6.27 6.27 6.4K
14:30 6.31 6.31 6.28 6.28 2.0K
14:35 6.30 6.30 6.30 6.30 1.0K
14:40 6.31 6.31 6.31 6.31 2.0K
14:50 6.29 6.29 6.29 6.29 0.1K
14:55 6.30 6.31 6.30 6.31 3.7K
15:00 6.30 6.30 6.30 6.30 0.2K
15:05 6.28 6.30 6.28 6.30 2.2K
15:10 6.30 6.30 6.27 6.30 2.6K
15:15 6.30 6.30 6.28 6.29 3.5K
15:20 6.28 6.28 6.28 6.28 0.5K
15:30 6.28 6.28 6.28 6.28 2.0K
15:35 6.28 6.28 6.28 6.28 2.3K
15:50 6.28 6.29 6.27 6.29 17.0K
15:55 6.29 6.29 6.27 6.27 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available