Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.24 6.24 11.1K
09:35 6.23 6.23 6.23 6.23 0.2K
09:40 6.25 6.25 6.24 6.24 1.0K
09:45 6.25 6.25 6.22 6.22 4.3K
09:50 6.23 6.25 6.19 6.19 8.0K
09:55 6.19 6.19 6.18 6.18 2.5K
10:00 6.18 6.18 6.17 6.17 7.7K
10:05 6.18 6.19 6.18 6.19 11.5K
10:10 6.20 6.20 6.20 6.20 0.2K
10:15 6.20 6.20 6.19 6.20 11.5K
10:20 6.20 6.22 6.20 6.20 16.4K
10:25 6.20 6.20 6.20 6.20 2.9K
10:30 6.20 6.20 6.20 6.20 0.6K
10:40 6.20 6.21 6.20 6.21 11.2K
10:45 6.21 6.22 6.21 6.21 9.3K
10:50 6.21 6.21 6.21 6.21 0.7K
10:55 6.21 6.22 6.19 6.20 7.4K
11:00 6.20 6.22 6.19 6.22 586.4K
11:05 6.20 6.20 6.20 6.20 0.2K
11:10 6.22 6.22 6.21 6.22 3.6K
11:15 6.21 6.23 6.20 6.20 4.2K
11:20 6.21 6.21 6.18 6.18 4.8K
11:25 6.18 6.21 6.18 6.20 1.7K
11:30 6.21 6.21 6.18 6.18 10.4K
11:35 6.21 6.21 6.21 6.21 5.0K
11:40 6.21 6.21 6.21 6.21 10.8K
11:45 6.18 6.19 6.16 6.16 45.2K
11:50 6.17 6.17 6.07 6.08 37.7K
11:55 6.11 6.15 6.05 6.07 68.1K
12:00 6.05 6.09 6.01 6.09 43.9K
12:05 6.03 6.08 6.03 6.07 16.4K
12:10 6.07 6.07 6.00 6.02 250.2K
12:15 6.02 6.05 6.02 6.02 6.0K
12:20 6.05 6.05 6.02 6.04 2.6K
12:25 6.05 6.05 5.96 6.02 2,946.9K
12:30 6.02 6.02 5.98 5.99 43.8K
12:35 5.99 6.00 5.99 5.99 124.8K
12:40 5.98 5.99 5.98 5.99 10.7K
12:45 5.98 5.99 5.98 5.99 0.7K
12:50 5.98 5.99 5.98 5.98 3.4K
12:55 5.98 5.98 5.98 5.98 1.6K
13:00 5.99 5.99 5.99 5.99 0.3K
13:05 5.98 5.99 5.98 5.98 7.2K
13:10 5.98 5.99 5.98 5.99 13.7K
13:15 5.99 5.99 5.99 5.99 9.9K
13:20 5.99 5.99 5.98 5.98 7.0K
13:25 5.99 6.00 5.98 6.00 56.2K
13:30 6.00 6.00 5.99 6.00 53.6K
13:35 6.00 6.00 5.99 6.00 21.8K
13:40 6.00 6.00 5.99 5.99 80.8K
13:45 6.00 6.00 5.99 5.99 6.5K
13:50 6.00 6.00 5.99 5.99 3.4K
13:55 6.00 6.00 5.99 5.99 7.7K
14:00 6.00 6.00 5.99 6.00 1.2K
14:05 6.00 6.00 6.00 6.00 0.4K
14:10 6.00 6.00 5.99 6.00 111.7K
14:15 5.99 6.00 5.99 6.00 41.9K
14:20 6.00 6.00 5.99 6.00 7.7K
14:25 6.00 6.00 5.99 6.00 273.6K
14:30 5.99 6.00 5.99 5.99 49.6K
14:35 6.00 6.00 5.99 6.00 256.2K
14:40 6.00 6.00 5.99 5.99 161.9K
14:45 5.99 6.01 5.99 6.01 88.5K
14:50 6.01 6.01 6.00 6.00 5.4K
14:55 6.01 6.01 6.00 6.01 77.8K
15:00 6.01 6.01 6.00 6.01 2.4K
15:05 6.01 6.02 6.00 6.02 322.0K
15:10 6.02 6.02 6.01 6.01 8.4K
15:15 6.02 6.02 6.01 6.02 1.9K
15:20 6.02 6.02 6.01 6.02 150.5K
15:25 6.01 6.03 6.01 6.03 0.8K
15:30 6.02 6.02 6.02 6.02 31.0K
15:35 6.02 6.02 6.01 6.02 114.7K
15:40 6.01 6.02 6.01 6.01 21.8K
15:45 6.02 6.02 6.01 6.02 7.0K
15:50 6.02 6.02 6.01 6.01 80.2K
15:55 6.01 6.01 6.00 6.00 382.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available