Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.10 6.10 3.0K
09:35 6.20 6.20 6.15 6.15 3.0K
09:40 6.11 6.11 6.11 6.11 0.1K
09:45 6.15 6.18 6.11 6.18 0.8K
09:50 6.16 6.19 6.15 6.15 0.5K
09:55 6.16 6.19 6.13 6.19 2.1K
10:00 6.15 6.19 6.15 6.19 1.1K
10:10 6.15 6.18 6.15 6.18 1.5K
10:20 6.18 6.19 6.16 6.19 14.8K
10:25 6.16 6.19 6.16 6.17 6.7K
10:30 6.19 6.19 6.12 6.19 4.5K
10:35 6.12 6.18 6.12 6.18 0.6K
10:40 6.17 6.17 6.15 6.15 0.7K
10:45 6.17 6.17 6.17 6.17 0.1K
10:50 6.17 6.17 6.12 6.12 5.9K
10:55 6.17 6.17 6.12 6.15 0.7K
11:00 6.15 6.17 6.15 6.17 0.8K
11:05 6.17 6.17 6.15 6.15 0.6K
11:10 6.12 6.17 6.12 6.17 4.1K
11:15 6.17 6.17 6.15 6.16 7.1K
11:20 6.17 6.17 6.16 6.17 1.3K
11:25 6.17 6.17 6.17 6.17 0.2K
11:30 6.17 6.17 6.17 6.17 0.1K
11:35 6.17 6.17 6.17 6.17 0.4K
11:40 6.15 6.17 6.15 6.17 1.0K
11:45 6.17 6.17 6.17 6.17 0.1K
11:50 6.14 6.14 6.14 6.14 0.2K
11:55 6.17 6.17 6.15 6.15 0.6K
12:00 6.13 6.17 6.13 6.15 8.9K
12:05 6.17 6.17 6.12 6.12 0.5K
12:10 6.14 6.14 6.11 6.12 8.4K
12:15 6.16 6.16 6.11 6.11 3.2K
12:20 6.16 6.16 6.14 6.14 0.4K
12:25 6.17 6.17 6.17 6.17 0.2K
12:30 6.14 6.17 6.14 6.17 12.7K
12:35 6.17 6.17 6.14 6.16 3.9K
12:40 6.14 6.17 6.14 6.17 2.1K
12:45 6.17 6.17 6.17 6.17 0.3K
12:50 6.17 6.17 6.17 6.17 0.6K
12:55 6.15 6.17 6.15 6.17 1.2K
13:00 6.17 6.17 6.17 6.17 0.2K
13:05 6.17 6.17 6.17 6.17 0.2K
13:10 6.17 6.17 6.17 6.17 0.2K
13:15 6.12 6.12 6.06 6.08 39.6K
13:20 6.09 6.10 6.09 6.10 2.7K
13:25 6.10 6.10 6.10 6.10 4.0K
13:30 6.08 6.08 6.08 6.08 0.3K
13:35 6.11 6.17 6.08 6.13 51.0K
13:40 6.09 6.17 6.09 6.17 0.9K
13:45 6.09 6.09 6.09 6.09 0.3K
13:50 6.09 6.09 6.09 6.09 0.7K
14:00 6.09 6.09 6.09 6.09 0.7K
14:05 6.17 6.17 6.17 6.17 0.2K
14:10 6.09 6.17 6.09 6.12 5.5K
14:15 6.09 6.17 6.09 6.09 4.0K
14:25 6.13 6.15 6.09 6.13 5.2K
14:30 6.14 6.14 6.14 6.14 0.3K
14:40 6.16 6.16 6.16 6.16 8.7K
14:45 6.13 6.16 6.10 6.10 2.5K
14:50 6.11 6.11 6.11 6.11 0.2K
14:55 6.10 6.16 6.10 6.16 3.2K
15:00 6.10 6.13 6.10 6.13 1.3K
15:10 6.14 6.16 6.14 6.14 2.2K
15:15 6.15 6.16 6.12 6.16 14.3K
15:20 6.14 6.16 6.14 6.16 0.7K
15:25 6.14 6.16 6.12 6.16 2.3K
15:30 6.16 6.16 6.16 6.16 0.3K
15:35 6.16 6.16 6.15 6.15 3.4K
15:40 6.16 6.16 6.16 6.16 0.6K
15:50 6.16 6.16 6.13 6.16 13.3K
15:55 6.16 6.16 6.13 6.16 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available