Renesas Electronics ADR

RNECY
🏛️ usa →
5.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.31 6.10 6.30 7.1K
09:35 6.28 6.30 6.26 6.26 6.7K
09:45 6.26 6.28 6.24 6.24 4.0K
09:50 6.29 6.29 6.29 6.29 0.1K
09:55 6.27 6.29 6.26 6.26 1.0K
10:00 6.25 6.28 6.24 6.28 8.6K
10:05 6.28 6.28 6.28 6.28 0.1K
10:10 6.26 6.28 6.24 6.24 16.5K
10:15 6.26 6.26 6.25 6.25 2.3K
10:20 6.23 6.27 6.23 6.27 3.0K
10:25 6.24 6.25 6.23 6.25 10.4K
10:30 6.27 6.27 6.25 6.25 1.3K
10:35 6.27 6.27 6.27 6.27 0.2K
10:40 6.26 6.27 6.26 6.27 1.6K
10:45 6.27 6.27 6.25 6.27 0.7K
10:50 6.26 6.27 6.26 6.27 0.2K
10:55 6.23 6.27 6.23 6.24 2.8K
11:00 6.26 6.26 6.25 6.25 0.7K
11:05 6.26 6.26 6.26 6.26 0.2K
11:10 6.25 6.26 6.23 6.26 1.9K
11:15 6.25 6.25 6.23 6.23 1.0K
11:20 6.25 6.25 6.23 6.23 2.5K
11:25 6.24 6.24 6.22 6.22 12.3K
11:35 6.24 6.24 6.20 6.20 7.4K
11:40 6.20 6.24 6.16 6.22 24.8K
11:45 6.21 6.22 6.20 6.22 0.7K
11:50 6.24 6.24 6.20 6.21 0.4K
11:55 6.20 6.24 6.20 6.20 0.7K
12:00 6.22 6.22 6.20 6.20 5.0K
12:05 6.20 6.24 6.20 6.22 2.2K
12:15 6.20 6.24 6.20 6.20 2.7K
12:20 6.20 6.23 6.20 6.23 1.8K
12:25 6.24 6.24 6.20 6.20 0.5K
12:30 6.22 6.24 6.20 6.24 1.7K
12:35 6.20 6.20 6.20 6.20 0.2K
12:40 6.23 6.24 6.20 6.20 1.4K
12:45 6.22 6.24 6.20 6.24 3.2K
12:50 6.24 6.24 6.21 6.21 0.4K
12:55 6.20 6.20 6.20 6.20 0.2K
13:05 6.22 6.23 6.22 6.23 0.8K
13:10 6.22 6.24 6.20 6.20 2.6K
13:15 6.23 6.24 6.21 6.24 4.9K
13:20 6.22 6.23 6.21 6.22 13.8K
13:25 6.22 6.23 6.22 6.22 9.3K
13:30 6.22 6.23 6.20 6.20 7.6K
13:35 6.23 6.23 6.23 6.23 0.1K
13:40 6.23 6.24 6.23 6.24 11.2K
13:45 6.23 6.24 6.19 6.19 56.3K
13:50 6.23 6.24 6.23 6.23 1.9K
13:55 6.23 6.24 6.23 6.24 0.6K
14:00 6.23 6.24 6.23 6.23 10.5K
14:05 6.22 6.22 6.22 6.22 0.1K
14:10 6.22 6.24 6.22 6.24 3.6K
14:15 6.24 6.24 6.22 6.22 44.6K
14:20 6.22 6.24 6.21 6.22 4.9K
14:25 6.23 6.24 6.21 6.21 6.4K
14:30 6.23 6.24 6.21 6.24 4.7K
14:35 6.24 6.24 6.21 6.23 0.9K
14:40 6.21 6.24 6.21 6.24 0.4K
14:45 6.24 6.24 6.21 6.21 0.7K
14:50 6.24 6.24 6.22 6.23 2.5K
14:55 6.23 6.24 6.23 6.23 8.3K
15:00 6.24 6.24 6.24 6.24 0.2K
15:05 6.24 6.24 6.24 6.24 1.8K
15:10 6.24 6.24 6.22 6.23 9.8K
15:15 6.23 6.24 6.23 6.24 9.7K
15:20 6.24 6.24 6.23 6.24 10.6K
15:25 6.24 6.24 6.23 6.24 5.3K
15:30 6.23 6.24 6.23 6.24 11.3K
15:35 6.23 6.23 6.22 6.22 22.1K
15:40 6.22 6.24 6.22 6.24 5.6K
15:45 6.24 6.24 6.23 6.23 29.7K
15:50 6.24 6.25 6.23 6.24 28.1K
15:55 6.25 6.25 6.24 6.24 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available