5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.06 | 6.00 | 6.06 | 0.9K |
| 09:35 | 5.96 | 5.96 | 5.85 | 5.90 | 4.5K |
| 09:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 09:50 | 5.88 | 5.88 | 5.87 | 5.87 | 0.6K |
| 10:00 | 5.86 | 5.87 | 5.85 | 5.85 | 5.9K |
| 10:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 10:10 | 5.84 | 5.84 | 5.83 | 5.83 | 1.1K |
| 10:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 10:20 | 5.81 | 5.86 | 5.81 | 5.84 | 12.1K |
| 10:25 | 5.81 | 5.82 | 5.79 | 5.82 | 46.8K |
| 10:30 | 5.82 | 5.82 | 5.81 | 5.81 | 1.0K |
| 10:35 | 5.82 | 5.82 | 5.81 | 5.81 | 1.0K |
| 10:50 | 5.81 | 5.81 | 5.81 | 5.81 | 7.4K |
| 10:55 | 5.79 | 5.81 | 5.79 | 5.81 | 1.9K |
| 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 11:05 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 11:10 | 5.79 | 5.81 | 5.79 | 5.81 | 3.3K |
| 11:15 | 5.80 | 5.81 | 5.79 | 5.81 | 7.2K |
| 11:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 11:35 | 5.81 | 5.81 | 5.79 | 5.79 | 5.2K |
| 11:40 | 5.80 | 5.81 | 5.80 | 5.81 | 1.5K |
| 11:45 | 5.81 | 5.81 | 5.79 | 5.81 | 4.4K |
| 11:50 | 5.81 | 5.81 | 5.79 | 5.81 | 1.7K |
| 12:00 | 5.81 | 5.81 | 5.79 | 5.79 | 10.4K |
| 12:10 | 5.80 | 5.80 | 5.79 | 5.79 | 10.5K |
| 12:15 | 5.80 | 5.80 | 5.79 | 5.79 | 2.0K |
| 12:20 | 5.80 | 5.81 | 5.79 | 5.79 | 5.8K |
| 12:25 | 5.81 | 5.81 | 5.79 | 5.79 | 15.9K |
| 12:30 | 5.79 | 5.80 | 5.79 | 5.79 | 5.1K |
| 12:35 | 5.81 | 5.81 | 5.79 | 5.79 | 1.1K |
| 12:40 | 5.80 | 5.81 | 5.79 | 5.81 | 1.4K |
| 12:45 | 5.79 | 5.79 | 5.79 | 5.79 | 1.5K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.79 | 2.0K |
| 13:05 | 5.79 | 5.79 | 5.79 | 5.79 | 1.2K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 2.5K |
| 13:15 | 5.80 | 5.80 | 5.78 | 5.78 | 24.8K |
| 13:20 | 5.78 | 5.80 | 5.78 | 5.78 | 1.5K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2.3K |
| 13:30 | 5.80 | 5.80 | 5.78 | 5.80 | 9.3K |
| 13:40 | 5.78 | 5.81 | 5.77 | 5.81 | 5.7K |
| 13:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 13:50 | 5.77 | 5.79 | 5.77 | 5.79 | 4.5K |
| 13:55 | 5.79 | 5.79 | 5.77 | 5.78 | 2.5K |
| 14:00 | 5.78 | 5.80 | 5.77 | 5.79 | 30.0K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.77 | 2.1K |
| 14:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 14:20 | 5.77 | 5.79 | 5.77 | 5.77 | 4.1K |
| 14:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 14:30 | 5.75 | 5.78 | 5.75 | 5.77 | 2.2K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.76 | 19.5K |
| 14:40 | 5.75 | 5.78 | 5.75 | 5.76 | 7.2K |
| 14:45 | 5.75 | 5.79 | 5.75 | 5.75 | 1.4K |
| 14:50 | 5.78 | 5.78 | 5.75 | 5.75 | 1.4K |
| 15:00 | 5.77 | 5.77 | 5.75 | 5.75 | 1.6K |
| 15:05 | 5.79 | 5.79 | 5.75 | 5.75 | 8.4K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 13.3K |
| 15:15 | 5.77 | 5.77 | 5.75 | 5.75 | 2.3K |
| 15:20 | 5.78 | 5.78 | 5.75 | 5.75 | 0.9K |
| 15:25 | 5.75 | 5.75 | 5.75 | 5.75 | 2.1K |
| 15:30 | 5.77 | 5.77 | 5.75 | 5.75 | 3.3K |
| 15:35 | 5.77 | 5.77 | 5.75 | 5.77 | 2.0K |
| 15:45 | 5.78 | 5.78 | 5.77 | 5.77 | 13.0K |
| 15:50 | 5.77 | 5.80 | 5.77 | 5.80 | 20.2K |
| 15:55 | 5.79 | 5.81 | 5.77 | 5.81 | 10.5K |