Renesas Electronics ADR

RNECY
🏛️ usa →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.73 5.94 17.8K
09:35 5.94 5.95 5.94 5.95 7.1K
09:45 5.98 5.98 5.94 5.94 1.7K
09:50 5.94 5.97 5.94 5.94 2.0K
09:55 5.93 5.93 5.91 5.91 3.1K
10:00 5.91 5.93 5.91 5.93 18.3K
10:05 5.90 5.90 5.90 5.90 0.1K
10:10 5.92 5.92 5.91 5.91 2.7K
10:15 5.92 5.92 5.92 5.92 1.8K
10:25 5.90 5.90 5.89 5.89 0.5K
10:30 5.89 5.89 5.89 5.89 41.2K
10:35 5.90 5.90 5.89 5.89 16.4K
10:40 5.90 5.90 5.89 5.90 0.9K
10:45 5.89 5.89 5.89 5.89 0.1K
10:50 5.89 5.89 5.89 5.89 1.4K
10:55 5.89 5.90 5.89 5.90 0.4K
11:00 5.90 5.90 5.89 5.89 6.1K
11:05 5.90 5.90 5.90 5.90 2.7K
11:15 5.91 5.93 5.89 5.89 0.8K
11:20 5.89 5.89 5.89 5.89 3.9K
11:25 5.93 5.93 5.91 5.91 18.3K
11:30 5.92 5.92 5.89 5.91 8.3K
11:35 5.90 5.90 5.90 5.90 0.1K
11:40 5.94 5.94 5.92 5.93 21.2K
11:45 5.92 5.94 5.92 5.94 1.9K
11:50 5.94 5.94 5.94 5.94 0.3K
11:55 5.94 5.94 5.91 5.94 6.3K
12:00 5.92 5.94 5.90 5.91 30.9K
12:05 5.92 5.94 5.92 5.94 3.2K
12:10 5.91 5.91 5.91 5.91 0.4K
12:15 5.91 5.91 5.91 5.91 0.3K
12:20 5.91 5.93 5.90 5.93 2.2K
12:25 5.92 5.92 5.90 5.92 1.4K
12:30 5.92 5.92 5.91 5.92 0.9K
12:35 5.91 5.92 5.91 5.92 0.6K
12:40 5.91 5.91 5.90 5.91 5.4K
12:45 5.91 5.91 5.91 5.91 1.5K
12:50 5.91 5.91 5.90 5.91 2.2K
12:55 5.91 5.91 5.90 5.91 17.8K
13:05 5.91 5.91 5.91 5.91 0.9K
13:10 5.90 5.90 5.90 5.90 0.9K
13:15 5.91 5.91 5.91 5.91 1.4K
13:20 5.91 5.91 5.91 5.91 6.8K
13:25 5.91 5.91 5.91 5.91 1.2K
13:30 5.91 5.91 5.90 5.91 4.6K
13:35 5.93 5.93 5.93 5.93 0.2K
13:40 5.92 5.92 5.90 5.92 4.4K
13:45 5.92 5.92 5.91 5.91 0.3K
13:55 5.91 5.91 5.90 5.91 1.9K
14:10 5.89 5.89 5.88 5.88 7.6K
14:15 5.91 5.91 5.87 5.90 6.0K
14:20 5.89 5.90 5.89 5.89 1.6K
14:25 5.90 5.90 5.88 5.90 14.1K
14:30 5.90 5.90 5.87 5.89 3.9K
14:35 5.88 5.88 5.88 5.88 0.5K
14:40 5.88 5.89 5.88 5.89 1.8K
14:45 5.89 5.89 5.89 5.89 0.2K
14:50 5.87 5.89 5.87 5.89 4.0K
14:55 5.89 5.89 5.87 5.89 3.7K
15:00 5.89 5.89 5.87 5.89 3.6K
15:10 5.88 5.89 5.88 5.89 2.0K
15:15 5.88 5.89 5.87 5.89 5.6K
15:30 5.89 5.89 5.89 5.89 1.2K
15:35 5.88 5.89 5.88 5.88 6.7K
15:45 5.89 5.89 5.89 5.89 0.2K
15:50 5.88 5.91 5.87 5.91 26.6K
15:55 5.91 5.91 5.86 5.91 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available