5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.75 | 5.75 | 44.2K |
| 09:35 | 5.75 | 5.75 | 5.73 | 5.73 | 1.6K |
| 09:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 09:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.72 | 1.6K |
| 10:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 10:10 | 5.72 | 5.72 | 5.70 | 5.72 | 6.5K |
| 10:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.9K |
| 10:35 | 5.73 | 5.73 | 5.73 | 5.73 | 1.2K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.72 | 2.0K |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.9K |
| 10:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.9K |
| 11:05 | 5.73 | 5.74 | 5.73 | 5.74 | 17.4K |
| 11:10 | 5.74 | 5.74 | 5.71 | 5.73 | 20.0K |
| 11:15 | 5.73 | 5.74 | 5.70 | 5.71 | 45.2K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.68 | 10.4K |
| 11:25 | 5.70 | 5.70 | 5.68 | 5.68 | 5.1K |
| 11:30 | 5.68 | 5.69 | 5.68 | 5.69 | 0.4K |
| 11:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 11:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.8K |
| 11:50 | 5.68 | 5.69 | 5.68 | 5.69 | 8.5K |
| 11:55 | 5.69 | 5.70 | 5.68 | 5.69 | 1.9K |
| 12:00 | 5.69 | 5.70 | 5.69 | 5.70 | 11.7K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 12:10 | 5.71 | 5.71 | 5.70 | 5.70 | 0.4K |
| 12:20 | 5.69 | 5.69 | 5.69 | 5.69 | 15.3K |
| 12:25 | 5.69 | 5.70 | 5.68 | 5.70 | 5.4K |
| 12:40 | 5.69 | 5.69 | 5.68 | 5.68 | 2.2K |
| 12:45 | 5.69 | 5.69 | 5.68 | 5.68 | 10.9K |
| 12:55 | 5.69 | 5.69 | 5.67 | 5.67 | 11.6K |
| 13:00 | 5.67 | 5.68 | 5.67 | 5.67 | 29.6K |
| 13:05 | 5.68 | 5.69 | 5.68 | 5.69 | 2.3K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.68 | 3.4K |
| 13:15 | 5.68 | 5.68 | 5.68 | 5.68 | 12.3K |
| 13:25 | 5.68 | 5.68 | 5.68 | 5.68 | 14.2K |
| 13:30 | 5.68 | 5.68 | 5.68 | 5.68 | 23.1K |
| 13:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.9K |
| 13:45 | 5.67 | 5.67 | 5.66 | 5.67 | 7.1K |
| 13:50 | 5.66 | 5.67 | 5.66 | 5.66 | 8.3K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.66 | 3.7K |
| 14:00 | 5.66 | 5.67 | 5.64 | 5.66 | 21.5K |
| 14:05 | 5.68 | 5.68 | 5.65 | 5.66 | 7.3K |
| 14:10 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:15 | 5.65 | 5.68 | 5.65 | 5.65 | 1.1K |
| 14:20 | 5.68 | 5.68 | 5.65 | 5.68 | 2.1K |
| 14:25 | 5.67 | 5.67 | 5.65 | 5.66 | 8.2K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.7K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.66 | 12.4K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.66 | 5.0K |
| 14:50 | 5.65 | 5.67 | 5.65 | 5.67 | 4.3K |
| 14:55 | 5.66 | 5.67 | 5.65 | 5.67 | 7.2K |
| 15:00 | 5.65 | 5.66 | 5.65 | 5.65 | 6.3K |
| 15:05 | 5.65 | 5.66 | 5.65 | 5.66 | 1.9K |
| 15:10 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 15:15 | 5.66 | 5.66 | 5.65 | 5.65 | 7.4K |
| 15:20 | 5.66 | 5.66 | 5.65 | 5.65 | 0.5K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 3.7K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 15:35 | 5.65 | 5.67 | 5.65 | 5.67 | 26.8K |
| 15:40 | 5.67 | 5.67 | 5.64 | 5.67 | 23.6K |
| 15:45 | 5.66 | 5.67 | 5.64 | 5.67 | 6.4K |
| 15:50 | 5.67 | 5.68 | 5.67 | 5.67 | 40.3K |
| 15:55 | 5.68 | 5.69 | 5.67 | 5.69 | 55.6K |