5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.88 | 5.88 | 1.7K |
| 09:35 | 5.82 | 5.82 | 5.82 | 5.82 | 1.8K |
| 09:40 | 5.91 | 5.95 | 5.89 | 5.95 | 6.6K |
| 09:45 | 5.91 | 5.91 | 5.91 | 5.91 | 3.3K |
| 09:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 10:00 | 5.93 | 5.93 | 5.93 | 5.93 | 1.7K |
| 10:05 | 5.94 | 5.94 | 5.94 | 5.94 | 2.4K |
| 10:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 10:25 | 5.96 | 5.96 | 5.91 | 5.95 | 3.4K |
| 10:30 | 5.96 | 5.96 | 5.91 | 5.91 | 4.1K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 2.4K |
| 11:10 | 5.94 | 5.94 | 5.93 | 5.93 | 4.0K |
| 11:15 | 5.93 | 5.93 | 5.90 | 5.93 | 9.5K |
| 11:20 | 5.92 | 5.94 | 5.92 | 5.94 | 1.9K |
| 11:25 | 5.93 | 5.93 | 5.90 | 5.93 | 2.4K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 11:45 | 5.92 | 5.93 | 5.92 | 5.93 | 5.0K |
| 11:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 11:55 | 5.93 | 5.94 | 5.93 | 5.93 | 2.7K |
| 12:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 12:15 | 5.93 | 5.95 | 5.93 | 5.95 | 4.3K |
| 12:20 | 5.93 | 5.95 | 5.93 | 5.93 | 3.4K |
| 12:25 | 5.93 | 5.95 | 5.93 | 5.94 | 11.8K |
| 12:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.9K |
| 12:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 12:40 | 5.92 | 5.92 | 5.91 | 5.91 | 2.0K |
| 13:00 | 5.91 | 5.91 | 5.91 | 5.91 | 7.8K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.91 | 0.4K |
| 13:10 | 5.91 | 5.92 | 5.91 | 5.92 | 5.8K |
| 13:20 | 5.91 | 5.92 | 5.91 | 5.92 | 9.4K |
| 13:25 | 5.90 | 5.92 | 5.90 | 5.92 | 0.9K |
| 13:30 | 5.90 | 5.92 | 5.90 | 5.91 | 1.7K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.92 | 1.1K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 7.7K |
| 13:50 | 5.93 | 5.93 | 5.93 | 5.93 | 4.0K |
| 14:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 14:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.93 | 16.3K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 2.5K |
| 14:20 | 5.95 | 5.95 | 5.93 | 5.95 | 2.9K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.93 | 1.6K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.94 | 14.2K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.92 | 9.0K |
| 14:40 | 5.91 | 5.91 | 5.90 | 5.90 | 0.9K |
| 14:45 | 5.89 | 5.89 | 5.89 | 5.89 | 0.9K |
| 14:50 | 5.89 | 5.89 | 5.87 | 5.87 | 2.3K |
| 14:55 | 5.86 | 5.88 | 5.86 | 5.88 | 1.9K |
| 15:00 | 5.90 | 5.92 | 5.90 | 5.92 | 0.4K |
| 15:05 | 5.94 | 5.94 | 5.90 | 5.90 | 7.3K |
| 15:10 | 5.93 | 5.94 | 5.93 | 5.94 | 1.1K |
| 15:20 | 5.92 | 5.92 | 5.91 | 5.92 | 1.5K |
| 15:25 | 5.94 | 5.94 | 5.92 | 5.92 | 0.7K |
| 15:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 15:35 | 5.94 | 5.94 | 5.93 | 5.93 | 2.2K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 15:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 15:50 | 5.93 | 5.93 | 5.92 | 5.92 | 32.5K |
| 15:55 | 5.92 | 5.92 | 5.92 | 5.92 | 15.4K |