5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.25 | 6.10 | 6.21 | 4.5K |
| 09:35 | 6.11 | 6.19 | 6.05 | 6.05 | 2.5K |
| 09:40 | 6.07 | 6.11 | 6.07 | 6.11 | 0.4K |
| 09:45 | 6.18 | 6.19 | 6.15 | 6.19 | 2.8K |
| 09:50 | 6.17 | 6.19 | 6.17 | 6.17 | 14.7K |
| 10:00 | 6.22 | 6.22 | 6.22 | 6.22 | 4.2K |
| 10:10 | 6.20 | 6.20 | 6.18 | 6.18 | 5.8K |
| 10:15 | 6.19 | 6.21 | 6.18 | 6.18 | 18.5K |
| 10:25 | 6.21 | 6.23 | 6.21 | 6.23 | 13.1K |
| 10:30 | 6.21 | 6.21 | 6.21 | 6.21 | 0.4K |
| 10:40 | 6.19 | 6.22 | 6.19 | 6.20 | 0.7K |
| 10:45 | 6.20 | 6.20 | 6.19 | 6.19 | 11.1K |
| 10:50 | 6.20 | 6.20 | 6.20 | 6.20 | 2.7K |
| 10:55 | 6.20 | 6.20 | 6.19 | 6.20 | 1.2K |
| 11:00 | 6.20 | 6.20 | 6.20 | 6.20 | 9.1K |
| 11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.6K |
| 11:10 | 6.20 | 6.20 | 6.19 | 6.19 | 6.0K |
| 11:15 | 6.20 | 6.20 | 6.19 | 6.20 | 17.0K |
| 11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
| 11:30 | 6.20 | 6.20 | 6.20 | 6.20 | 7.8K |
| 11:45 | 6.20 | 6.20 | 6.19 | 6.19 | 1.0K |
| 11:50 | 6.19 | 6.20 | 6.19 | 6.19 | 8.0K |
| 11:55 | 6.20 | 6.20 | 6.20 | 6.20 | 1.2K |
| 12:00 | 6.20 | 6.20 | 6.19 | 6.20 | 7.5K |
| 12:05 | 6.20 | 6.20 | 6.19 | 6.19 | 9.0K |
| 12:10 | 6.20 | 6.20 | 6.19 | 6.19 | 1.8K |
| 12:15 | 6.20 | 6.20 | 6.20 | 6.20 | 3.4K |
| 12:20 | 6.20 | 6.20 | 6.20 | 6.20 | 16.1K |
| 12:25 | 6.20 | 6.22 | 6.20 | 6.22 | 7.7K |
| 12:30 | 6.23 | 6.25 | 6.21 | 6.24 | 42.8K |
| 12:35 | 6.22 | 6.22 | 6.22 | 6.22 | 4.4K |
| 12:40 | 6.25 | 6.25 | 6.25 | 6.25 | 8.8K |
| 12:45 | 6.22 | 6.22 | 6.22 | 6.22 | 0.3K |
| 12:50 | 6.24 | 6.25 | 6.21 | 6.23 | 10.2K |
| 12:55 | 6.23 | 6.25 | 6.23 | 6.25 | 5.3K |
| 13:00 | 6.25 | 6.25 | 6.25 | 6.25 | 5.1K |
| 13:10 | 6.24 | 6.24 | 6.24 | 6.24 | 1.3K |
| 13:15 | 6.25 | 6.25 | 6.25 | 6.25 | 1.9K |
| 13:20 | 6.24 | 6.24 | 6.24 | 6.24 | 0.3K |
| 13:30 | 6.24 | 6.24 | 6.24 | 6.24 | 0.4K |
| 13:35 | 6.24 | 6.25 | 6.24 | 6.25 | 3.8K |
| 13:40 | 6.25 | 6.25 | 6.25 | 6.25 | 29.6K |
| 13:45 | 6.25 | 6.25 | 6.23 | 6.23 | 2.4K |
| 13:50 | 6.25 | 6.25 | 6.25 | 6.25 | 11.7K |
| 13:55 | 6.25 | 6.26 | 6.25 | 6.26 | 3.2K |
| 14:00 | 6.25 | 6.26 | 6.25 | 6.25 | 4.2K |
| 14:10 | 6.26 | 6.26 | 6.25 | 6.25 | 2.3K |
| 14:15 | 6.26 | 6.26 | 6.26 | 6.26 | 0.2K |
| 14:20 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 14:25 | 6.27 | 6.27 | 6.26 | 6.26 | 4.3K |
| 14:30 | 6.27 | 6.27 | 6.25 | 6.27 | 1.2K |
| 14:35 | 6.27 | 6.27 | 6.26 | 6.27 | 7.5K |
| 14:40 | 6.26 | 6.27 | 6.25 | 6.25 | 1.4K |
| 14:45 | 6.26 | 6.27 | 6.26 | 6.26 | 1.1K |
| 14:50 | 6.27 | 6.27 | 6.27 | 6.27 | 2.1K |
| 14:55 | 6.27 | 6.27 | 6.27 | 6.27 | 2.3K |
| 15:00 | 6.27 | 6.30 | 6.27 | 6.30 | 7.6K |
| 15:05 | 6.29 | 6.29 | 6.29 | 6.29 | 0.5K |
| 15:10 | 6.29 | 6.30 | 6.28 | 6.29 | 1.6K |
| 15:15 | 6.30 | 6.30 | 6.30 | 6.30 | 1.5K |
| 15:20 | 6.29 | 6.29 | 6.29 | 6.29 | 0.3K |
| 15:25 | 6.29 | 6.29 | 6.29 | 6.29 | 0.3K |
| 15:30 | 6.29 | 6.29 | 6.28 | 6.28 | 2.1K |
| 15:35 | 6.28 | 6.29 | 6.28 | 6.29 | 0.9K |
| 15:40 | 6.29 | 6.29 | 6.29 | 6.29 | 0.9K |
| 15:45 | 6.29 | 6.29 | 6.29 | 6.29 | 6.4K |
| 15:50 | 6.28 | 6.29 | 6.28 | 6.29 | 10.0K |
| 15:55 | 6.28 | 6.29 | 6.28 | 6.28 | 10.4K |