Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.48 6.00 6.48 8.4K
09:35 6.25 6.25 6.23 6.23 1.4K
10:00 6.27 6.27 6.27 6.27 0.1K
10:05 6.29 6.30 6.29 6.29 8.6K
10:20 6.30 6.30 6.28 6.29 12.7K
10:25 6.29 6.29 6.29 6.29 0.5K
10:30 6.28 6.28 6.28 6.28 0.4K
10:35 6.29 6.29 6.28 6.29 2.9K
10:45 6.28 6.28 6.28 6.28 0.4K
10:50 6.28 6.28 6.28 6.28 5.0K
10:55 6.29 6.29 6.29 6.29 10.8K
11:00 6.28 6.29 6.28 6.29 1.2K
11:10 6.29 6.29 6.29 6.29 0.3K
11:20 6.28 6.29 6.28 6.29 0.3K
11:25 6.29 6.29 6.29 6.29 1.9K
11:30 6.29 6.29 6.28 6.28 1.4K
11:40 6.29 6.29 6.28 6.28 13.8K
11:45 6.28 6.28 6.27 6.28 3.8K
11:50 6.28 6.28 6.28 6.28 0.8K
12:00 6.27 6.28 6.27 6.28 1.1K
12:05 6.27 6.28 6.27 6.28 1.6K
12:10 6.27 6.28 6.27 6.27 5.6K
12:15 6.27 6.27 6.27 6.27 3.7K
12:20 6.26 6.26 6.26 6.26 4.6K
12:25 6.27 6.27 6.27 6.27 0.5K
12:30 6.27 6.27 6.27 6.27 37.1K
12:35 6.27 6.27 6.27 6.27 0.3K
12:40 6.27 6.27 6.26 6.26 1.4K
12:45 6.26 6.27 6.26 6.27 6.8K
12:50 6.27 6.27 6.27 6.27 2.7K
13:00 6.26 6.27 6.26 6.27 0.2K
13:05 6.27 6.27 6.26 6.27 0.8K
13:10 6.26 6.27 6.26 6.27 0.2K
13:15 6.26 6.27 6.26 6.27 14.1K
13:20 6.27 6.27 6.27 6.27 3.2K
13:25 6.26 6.26 6.25 6.25 0.6K
13:40 6.26 6.26 6.25 6.25 0.7K
13:50 6.25 6.25 6.25 6.25 0.1K
13:55 6.26 6.26 6.26 6.26 0.3K
14:00 6.26 6.26 6.25 6.25 1.1K
14:05 6.25 6.26 6.25 6.25 0.7K
14:20 6.25 6.25 6.25 6.25 1.1K
14:25 6.26 6.26 6.26 6.26 0.3K
14:30 6.25 6.26 6.25 6.26 8.8K
14:35 6.26 6.26 6.26 6.26 0.3K
14:40 6.26 6.26 6.26 6.26 0.9K
14:45 6.25 6.26 6.25 6.26 2.2K
14:50 6.26 6.26 6.25 6.26 2.3K
14:55 6.25 6.25 6.25 6.25 0.9K
15:00 6.25 6.26 6.25 6.26 1.1K
15:05 6.26 6.26 6.25 6.25 10.3K
15:10 6.25 6.26 6.22 6.24 1.8K
15:15 6.24 6.26 6.23 6.23 2.4K
15:20 6.24 6.26 6.24 6.26 2.7K
15:25 6.22 6.24 6.22 6.24 0.3K
15:30 6.23 6.23 6.23 6.23 0.5K
15:35 6.23 6.24 6.23 6.24 1.7K
15:40 6.24 6.24 6.24 6.24 0.2K
15:45 6.23 6.24 6.22 6.22 5.0K
15:50 6.22 6.24 6.22 6.24 8.7K
15:55 6.24 6.24 6.24 6.24 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available