Renesas Electronics ADR

RNECY
🏛️ usa →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.05 6.17 2.3K
09:35 6.17 6.17 6.17 6.17 1.0K
09:40 6.15 6.15 6.12 6.12 30.3K
09:45 6.13 6.15 6.13 6.15 5.5K
09:55 6.15 6.15 6.15 6.15 2.2K
10:05 6.15 6.15 6.15 6.15 0.9K
10:10 6.16 6.16 6.16 6.16 1.5K
10:15 6.16 6.18 6.16 6.18 33.5K
10:20 6.18 6.18 6.18 6.18 4.2K
10:25 6.18 6.18 6.18 6.18 1.7K
10:30 6.19 6.19 6.19 6.19 11.6K
10:35 6.18 6.18 6.18 6.18 0.8K
10:40 6.17 6.18 6.17 6.18 0.4K
10:45 6.17 6.18 6.17 6.18 4.6K
10:50 6.19 6.19 6.17 6.17 0.4K
10:55 6.16 6.16 6.16 6.16 1.1K
11:05 6.16 6.16 6.16 6.16 4.0K
11:10 6.16 6.16 6.16 6.16 0.6K
11:15 6.16 6.16 6.15 6.16 11.5K
11:25 6.15 6.16 6.15 6.15 11.3K
11:30 6.16 6.16 6.16 6.16 0.4K
11:35 6.16 6.16 6.16 6.16 0.9K
11:45 6.14 6.18 6.14 6.18 3.0K
11:50 6.18 6.18 6.15 6.15 1.4K
11:55 6.18 6.18 6.18 6.18 2.8K
12:00 6.16 6.17 6.16 6.16 2.6K
12:05 6.17 6.18 6.17 6.18 2.3K
12:10 6.17 6.17 6.17 6.17 10.1K
12:20 6.17 6.18 6.16 6.18 3.8K
12:25 6.17 6.18 6.17 6.18 5.5K
12:30 6.17 6.17 6.17 6.17 0.6K
12:40 6.17 6.17 6.17 6.17 14.7K
12:45 6.17 6.17 6.17 6.17 0.3K
12:50 6.16 6.18 6.15 6.18 2.4K
12:55 6.17 6.17 6.17 6.17 0.7K
13:00 6.18 6.18 6.18 6.18 0.8K
13:10 6.17 6.17 6.17 6.17 0.7K
13:15 6.17 6.18 6.15 6.18 2.5K
13:20 6.18 6.18 6.18 6.18 21.1K
13:25 6.18 6.18 6.18 6.18 0.4K
13:30 6.18 6.18 6.16 6.16 1.7K
13:35 6.16 6.18 6.16 6.18 1.4K
13:40 6.18 6.18 6.18 6.18 5.2K
13:50 6.18 6.18 6.18 6.18 23.5K
13:55 6.16 6.18 6.14 6.18 48.2K
14:10 6.16 6.17 6.16 6.17 1.8K
14:15 6.17 6.17 6.16 6.17 69.7K
14:20 6.16 6.16 6.16 6.16 0.3K
14:25 6.15 6.17 6.14 6.16 15.8K
14:30 6.15 6.15 6.15 6.15 0.3K
14:35 6.16 6.17 6.16 6.16 1.8K
14:40 6.17 6.17 6.14 6.16 30.8K
14:50 6.17 6.17 6.16 6.17 4.5K
14:55 6.16 6.17 6.15 6.16 2.1K
15:05 6.16 6.17 6.15 6.17 89.0K
15:10 6.16 6.17 6.16 6.16 2.3K
15:15 6.17 6.17 6.15 6.15 5.9K
15:20 6.17 6.17 6.17 6.17 0.6K
15:25 6.16 6.16 6.16 6.16 0.6K
15:30 6.16 6.17 6.15 6.15 1.8K
15:35 6.17 6.17 6.16 6.16 4.1K
15:40 6.16 6.17 6.16 6.17 3.1K
15:45 6.17 6.17 6.16 6.16 1.4K
15:50 6.15 6.18 6.15 6.18 54.4K
15:55 6.18 6.18 6.15 6.15 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available