969.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 1,011.00 | 972.00 | 1,011.00 | 378.5K |
| 09:05 | 1,015.00 | 1,024.00 | 984.00 | 984.00 | 241.1K |
| 09:10 | 989.00 | 993.00 | 983.00 | 983.00 | 79.0K |
| 09:15 | 980.00 | 981.00 | 973.00 | 980.00 | 70.4K |
| 09:20 | 980.00 | 980.00 | 969.00 | 969.00 | 73.5K |
| 09:25 | 966.00 | 969.00 | 963.00 | 967.00 | 64.1K |
| 09:30 | 968.00 | 972.00 | 963.00 | 968.00 | 35.9K |
| 09:35 | 968.00 | 973.00 | 968.00 | 972.00 | 36.9K |
| 09:40 | 972.00 | 979.00 | 972.00 | 977.00 | 36.2K |
| 09:45 | 977.00 | 977.00 | 969.00 | 970.00 | 28.1K |
| 09:50 | 970.00 | 976.00 | 970.00 | 971.00 | 24.2K |
| 09:55 | 970.00 | 975.00 | 967.00 | 974.00 | 58.5K |
| 10:00 | 974.00 | 977.00 | 974.00 | 976.00 | 35.3K |
| 10:05 | 976.00 | 976.00 | 973.00 | 973.00 | 8.7K |
| 10:10 | 974.00 | 979.00 | 973.00 | 979.00 | 17.4K |
| 10:15 | 979.00 | 981.00 | 977.00 | 977.00 | 19.5K |
| 10:20 | 976.00 | 979.00 | 976.00 | 979.00 | 20.7K |
| 10:25 | 981.00 | 985.00 | 979.00 | 985.00 | 29.9K |
| 10:30 | 984.00 | 987.00 | 984.00 | 986.00 | 16.5K |
| 10:35 | 986.00 | 989.00 | 984.00 | 989.00 | 19.3K |
| 10:40 | 988.00 | 989.00 | 986.00 | 987.00 | 26.0K |
| 10:45 | 985.00 | 985.00 | 977.00 | 980.00 | 13.1K |
| 10:50 | 980.00 | 980.00 | 975.00 | 976.00 | 18.8K |
| 10:55 | 976.00 | 976.00 | 973.00 | 974.00 | 10.3K |
| 11:00 | 973.00 | 978.00 | 973.00 | 978.00 | 16.6K |
| 11:05 | 978.00 | 978.00 | 973.00 | 975.00 | 11.7K |
| 11:10 | 975.00 | 976.00 | 974.00 | 975.00 | 2.8K |
| 11:15 | 976.00 | 976.00 | 973.00 | 973.00 | 7.8K |
| 11:20 | 973.00 | 979.00 | 973.00 | 977.00 | 8.7K |
| 11:25 | 977.00 | 978.00 | 975.00 | 977.00 | 8.3K |
| 11:30 | 978.00 | 978.00 | 978.00 | 978.00 | 13.2K |
| 12:30 | 981.00 | 982.00 | 976.00 | 979.00 | 54.1K |
| 12:35 | 977.00 | 980.00 | 977.00 | 977.00 | 14.7K |
| 12:40 | 977.00 | 977.00 | 972.00 | 973.00 | 24.5K |
| 12:45 | 974.00 | 976.00 | 973.00 | 976.00 | 10.3K |
| 12:50 | 976.00 | 976.00 | 973.00 | 976.00 | 11.6K |
| 12:55 | 976.00 | 976.00 | 973.00 | 975.00 | 4.5K |
| 13:00 | 974.00 | 974.00 | 971.00 | 972.00 | 20.5K |
| 13:05 | 972.00 | 974.00 | 972.00 | 974.00 | 4.8K |
| 13:10 | 974.00 | 976.00 | 973.00 | 973.00 | 8.6K |
| 13:15 | 973.00 | 983.00 | 973.00 | 983.00 | 28.8K |
| 13:20 | 982.00 | 983.00 | 982.00 | 983.00 | 9.9K |
| 13:25 | 982.00 | 983.00 | 978.00 | 982.00 | 19.2K |
| 13:30 | 982.00 | 987.00 | 980.00 | 986.00 | 19.8K |
| 13:35 | 986.00 | 988.00 | 986.00 | 987.00 | 16.8K |
| 13:40 | 986.00 | 988.00 | 986.00 | 986.00 | 5.7K |
| 13:45 | 986.00 | 987.00 | 986.00 | 987.00 | 6.6K |
| 13:50 | 986.00 | 986.00 | 977.00 | 977.00 | 31.9K |
| 13:55 | 978.00 | 988.00 | 978.00 | 987.00 | 29.2K |
| 14:00 | 987.00 | 990.00 | 987.00 | 988.00 | 15.5K |
| 14:05 | 987.00 | 988.00 | 985.00 | 985.00 | 13.4K |
| 14:10 | 984.00 | 986.00 | 983.00 | 986.00 | 7.2K |
| 14:15 | 984.00 | 987.00 | 984.00 | 987.00 | 5.9K |
| 14:20 | 987.00 | 987.00 | 980.00 | 981.00 | 22.5K |
| 14:25 | 981.00 | 984.00 | 981.00 | 982.00 | 8.8K |
| 14:30 | 981.00 | 987.00 | 981.00 | 984.00 | 12.7K |
| 14:35 | 984.00 | 985.00 | 984.00 | 985.00 | 16.7K |
| 14:40 | 985.00 | 987.00 | 984.00 | 985.00 | 10.4K |
| 14:45 | 985.00 | 986.00 | 984.00 | 984.00 | 4.6K |
| 14:50 | 985.00 | 987.00 | 984.00 | 986.00 | 12.5K |
| 14:55 | 984.00 | 989.00 | 984.00 | 987.00 | 42.3K |
| 15:00 | 987.00 | 988.00 | 984.00 | 984.00 | 57.8K |
| 15:05 | 984.00 | 987.00 | 983.00 | 985.00 | 23.9K |
| 15:10 | 985.00 | 986.00 | 984.00 | 985.00 | 20.6K |
| 15:15 | 985.00 | 987.00 | 985.00 | 986.00 | 30.2K |
| 15:20 | 986.00 | 990.00 | 986.00 | 987.00 | 74.0K |
| 15:30 | 991.00 | 991.00 | 991.00 | 991.00 | 133.7K |