969.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 946.00 | 951.00 | 74.8K |
| 09:05 | 951.00 | 955.00 | 949.00 | 954.00 | 58.6K |
| 09:10 | 955.00 | 959.00 | 952.00 | 956.00 | 17.6K |
| 09:15 | 955.00 | 955.00 | 944.00 | 944.00 | 49.4K |
| 09:20 | 943.00 | 943.00 | 933.00 | 935.00 | 90.5K |
| 09:25 | 937.00 | 938.00 | 935.00 | 938.00 | 19.1K |
| 09:30 | 941.00 | 944.00 | 941.00 | 944.00 | 18.3K |
| 09:35 | 945.00 | 947.00 | 943.00 | 943.00 | 14.5K |
| 09:40 | 943.00 | 943.00 | 940.00 | 940.00 | 12.5K |
| 09:45 | 941.00 | 945.00 | 940.00 | 941.00 | 13.5K |
| 09:50 | 942.00 | 947.00 | 942.00 | 946.00 | 7.6K |
| 09:55 | 945.00 | 951.00 | 945.00 | 950.00 | 16.4K |
| 10:00 | 949.00 | 954.00 | 948.00 | 954.00 | 6.3K |
| 10:05 | 955.00 | 957.00 | 954.00 | 957.00 | 16.0K |
| 10:10 | 957.00 | 958.00 | 956.00 | 956.00 | 5.9K |
| 10:15 | 956.00 | 957.00 | 954.00 | 957.00 | 24.5K |
| 10:20 | 957.00 | 969.00 | 957.00 | 969.00 | 42.6K |
| 10:25 | 968.00 | 968.00 | 965.00 | 967.00 | 18.6K |
| 10:30 | 968.00 | 968.00 | 965.00 | 965.00 | 13.5K |
| 10:35 | 965.00 | 967.00 | 965.00 | 965.00 | 7.3K |
| 10:40 | 966.00 | 968.00 | 966.00 | 968.00 | 9.2K |
| 10:45 | 968.00 | 968.00 | 966.00 | 966.00 | 7.5K |
| 10:50 | 966.00 | 968.00 | 964.00 | 966.00 | 11.3K |
| 10:55 | 965.00 | 966.00 | 962.00 | 962.00 | 10.9K |
| 11:00 | 963.00 | 965.00 | 963.00 | 965.00 | 3.6K |
| 11:05 | 965.00 | 966.00 | 965.00 | 966.00 | 7.0K |
| 11:10 | 966.00 | 966.00 | 963.00 | 965.00 | 13.7K |
| 11:15 | 966.00 | 966.00 | 965.00 | 965.00 | 4.0K |
| 11:20 | 965.00 | 966.00 | 964.00 | 965.00 | 6.4K |
| 11:25 | 965.00 | 968.00 | 963.00 | 963.00 | 34.2K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 2.2K |
| 12:30 | 970.00 | 974.00 | 965.00 | 965.00 | 70.4K |
| 12:35 | 962.00 | 963.00 | 960.00 | 962.00 | 12.1K |
| 12:40 | 962.00 | 963.00 | 959.00 | 962.00 | 19.7K |
| 12:45 | 961.00 | 963.00 | 960.00 | 962.00 | 13.8K |
| 12:50 | 963.00 | 963.00 | 960.00 | 961.00 | 19.1K |
| 12:55 | 961.00 | 962.00 | 961.00 | 962.00 | 7.3K |
| 13:00 | 962.00 | 963.00 | 961.00 | 963.00 | 2.9K |
| 13:05 | 964.00 | 964.00 | 963.00 | 963.00 | 5.4K |
| 13:10 | 964.00 | 968.00 | 964.00 | 968.00 | 9.6K |
| 13:15 | 968.00 | 970.00 | 968.00 | 970.00 | 9.1K |
| 13:20 | 969.00 | 971.00 | 969.00 | 971.00 | 8.6K |
| 13:25 | 973.00 | 975.00 | 970.00 | 972.00 | 26.0K |
| 13:30 | 972.00 | 974.00 | 972.00 | 972.00 | 6.0K |
| 13:35 | 971.00 | 971.00 | 968.00 | 969.00 | 12.6K |
| 13:40 | 969.00 | 969.00 | 969.00 | 969.00 | 1.5K |
| 13:45 | 969.00 | 969.00 | 966.00 | 966.00 | 11.9K |
| 13:50 | 966.00 | 968.00 | 966.00 | 968.00 | 6.6K |
| 13:55 | 968.00 | 972.00 | 968.00 | 972.00 | 17.3K |
| 14:00 | 973.00 | 973.00 | 972.00 | 972.00 | 2.8K |
| 14:05 | 973.00 | 973.00 | 972.00 | 972.00 | 3.6K |
| 14:10 | 971.00 | 971.00 | 970.00 | 971.00 | 9.6K |
| 14:15 | 970.00 | 970.00 | 969.00 | 970.00 | 2.9K |
| 14:20 | 970.00 | 972.00 | 970.00 | 971.00 | 3.2K |
| 14:25 | 971.00 | 973.00 | 970.00 | 971.00 | 13.0K |
| 14:30 | 971.00 | 972.00 | 969.00 | 970.00 | 12.2K |
| 14:35 | 969.00 | 969.00 | 968.00 | 969.00 | 7.1K |
| 14:40 | 969.00 | 969.00 | 968.00 | 968.00 | 6.3K |
| 14:45 | 968.00 | 970.00 | 968.00 | 969.00 | 13.1K |
| 14:50 | 970.00 | 972.00 | 969.00 | 972.00 | 7.1K |
| 14:55 | 972.00 | 972.00 | 972.00 | 972.00 | 2.1K |
| 15:00 | 971.00 | 971.00 | 970.00 | 971.00 | 9.7K |
| 15:05 | 971.00 | 973.00 | 969.00 | 969.00 | 10.1K |
| 15:10 | 970.00 | 971.00 | 969.00 | 971.00 | 8.2K |
| 15:15 | 970.00 | 970.00 | 969.00 | 970.00 | 9.5K |
| 15:20 | 970.00 | 970.00 | 965.00 | 965.00 | 17.5K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 104.2K |