969.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 981.00 | 973.00 | 981.00 | 87.7K |
| 09:05 | 982.00 | 983.00 | 977.00 | 977.00 | 14.1K |
| 09:10 | 978.00 | 978.00 | 973.00 | 975.00 | 16.1K |
| 09:15 | 975.00 | 980.00 | 975.00 | 977.00 | 14.1K |
| 09:20 | 977.00 | 977.00 | 973.00 | 977.00 | 11.9K |
| 09:25 | 976.00 | 978.00 | 973.00 | 977.00 | 12.5K |
| 09:30 | 979.00 | 985.00 | 977.00 | 984.00 | 42.1K |
| 09:35 | 983.00 | 987.00 | 982.00 | 983.00 | 28.8K |
| 09:40 | 983.00 | 984.00 | 979.00 | 981.00 | 19.8K |
| 09:45 | 982.00 | 982.00 | 977.00 | 982.00 | 10.7K |
| 09:50 | 982.00 | 982.00 | 979.00 | 982.00 | 6.1K |
| 09:55 | 982.00 | 983.00 | 981.00 | 982.00 | 4.6K |
| 10:00 | 982.00 | 982.00 | 981.00 | 982.00 | 2.7K |
| 10:05 | 981.00 | 984.00 | 978.00 | 979.00 | 35.3K |
| 10:10 | 980.00 | 983.00 | 980.00 | 983.00 | 5.8K |
| 10:15 | 983.00 | 983.00 | 980.00 | 980.00 | 12.4K |
| 10:20 | 981.00 | 981.00 | 978.00 | 979.00 | 8.9K |
| 10:25 | 977.00 | 979.00 | 977.00 | 977.00 | 7.2K |
| 10:30 | 978.00 | 978.00 | 976.00 | 977.00 | 4.9K |
| 10:35 | 978.00 | 978.00 | 977.00 | 977.00 | 2.5K |
| 10:40 | 976.00 | 977.00 | 976.00 | 977.00 | 3.3K |
| 10:45 | 977.00 | 978.00 | 977.00 | 978.00 | 2.8K |
| 10:50 | 977.00 | 977.00 | 976.00 | 977.00 | 5.3K |
| 10:55 | 976.00 | 977.00 | 974.00 | 974.00 | 6.2K |
| 11:00 | 974.00 | 974.00 | 968.00 | 968.00 | 32.2K |
| 11:05 | 968.00 | 968.00 | 965.00 | 966.00 | 11.9K |
| 11:10 | 965.00 | 968.00 | 965.00 | 967.00 | 8.0K |
| 11:15 | 967.00 | 967.00 | 962.00 | 963.00 | 17.5K |
| 11:20 | 964.00 | 965.00 | 963.00 | 965.00 | 6.0K |
| 11:25 | 965.00 | 965.00 | 963.00 | 965.00 | 6.1K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 12:30 | 963.00 | 963.00 | 957.00 | 957.00 | 55.0K |
| 12:35 | 958.00 | 960.00 | 956.00 | 959.00 | 8.5K |
| 12:40 | 957.00 | 958.00 | 956.00 | 957.00 | 10.9K |
| 12:45 | 957.00 | 958.00 | 951.00 | 954.00 | 36.9K |
| 12:50 | 953.00 | 957.00 | 951.00 | 953.00 | 15.0K |
| 12:55 | 953.00 | 953.00 | 949.00 | 952.00 | 31.1K |
| 13:00 | 956.00 | 963.00 | 956.00 | 962.00 | 36.8K |
| 13:05 | 960.00 | 961.00 | 953.00 | 953.00 | 18.2K |
| 13:10 | 954.00 | 957.00 | 948.00 | 948.00 | 22.5K |
| 13:15 | 949.00 | 951.00 | 944.00 | 944.00 | 38.6K |
| 13:20 | 946.00 | 948.00 | 945.00 | 947.00 | 19.9K |
| 13:25 | 946.00 | 953.00 | 943.00 | 950.00 | 31.3K |
| 13:30 | 949.00 | 954.00 | 947.00 | 954.00 | 11.6K |
| 13:35 | 953.00 | 953.00 | 950.00 | 951.00 | 7.1K |
| 13:40 | 950.00 | 955.00 | 950.00 | 952.00 | 6.1K |
| 13:45 | 954.00 | 962.00 | 953.00 | 960.00 | 18.2K |
| 13:50 | 960.00 | 962.00 | 958.00 | 962.00 | 18.0K |
| 13:55 | 963.00 | 965.00 | 962.00 | 962.00 | 17.0K |
| 14:00 | 961.00 | 962.00 | 959.00 | 961.00 | 9.2K |
| 14:05 | 960.00 | 960.00 | 957.00 | 959.00 | 13.2K |
| 14:10 | 957.00 | 961.00 | 957.00 | 961.00 | 15.2K |
| 14:15 | 960.00 | 960.00 | 957.00 | 959.00 | 3.9K |
| 14:20 | 958.00 | 959.00 | 958.00 | 959.00 | 6.4K |
| 14:25 | 960.00 | 961.00 | 959.00 | 959.00 | 5.3K |
| 14:30 | 958.00 | 960.00 | 958.00 | 958.00 | 8.9K |
| 14:35 | 959.00 | 959.00 | 957.00 | 958.00 | 8.4K |
| 14:40 | 960.00 | 960.00 | 956.00 | 957.00 | 8.4K |
| 14:45 | 957.00 | 958.00 | 955.00 | 957.00 | 19.6K |
| 14:50 | 962.00 | 964.00 | 960.00 | 964.00 | 19.9K |
| 14:55 | 964.00 | 964.00 | 960.00 | 960.00 | 16.6K |
| 15:00 | 960.00 | 961.00 | 959.00 | 961.00 | 14.8K |
| 15:05 | 961.00 | 962.00 | 958.00 | 961.00 | 16.1K |
| 15:10 | 961.00 | 964.00 | 960.00 | 961.00 | 21.3K |
| 15:15 | 961.00 | 962.00 | 959.00 | 960.00 | 20.6K |
| 15:20 | 960.00 | 960.00 | 957.00 | 959.00 | 23.6K |
| 15:30 | 987.00 | 987.00 | 987.00 | 987.00 | 1,683.4K |