Repligen

RGEN

125.45

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-11 2024-12-10 2024-12-09 2024-12-06 2024-12-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	144.70	144.70	144.70	144.70	0.0K
20:25	149.75	149.75	149.75	149.75	0.0K
22:00	149.75	149.75	149.75	149.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

281.00

2021-09-27

Historical Low

49.36

2019-02-08

Volume Extremes

Volume Peak

0.0M

2020-11-19

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

49.7%

Start: 2019-02-04

Fall Proportion

48.4%

Total1266Trading Days

Daily Change Extremes

Max Daily Gain

+19.77%

2022-07-21

Max Daily Loss

-15.72%

2022-11-18

Monthly Change Extremes

Max Monthly Gain

+31.87%

2022-07

Max Monthly Loss

-25.51%

2023-10