Repositrak

TRAK
🏛️ usa →
14.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.03 24.03 24.03 2.2K
09:54 23.39 23.39 23.39 23.39 0.6K
09:57 23.57 23.57 23.57 23.57 0.1K
09:58 23.57 23.57 23.57 23.57 0.2K
10:01 23.56 23.56 23.56 23.56 0.1K
10:08 23.57 23.57 23.57 23.57 1.9K
10:12 23.50 23.50 23.50 23.50 0.5K
10:18 23.36 23.36 23.36 23.36 0.2K
10:20 23.50 23.50 23.50 23.50 0.6K
10:21 23.45 23.57 23.45 23.57 0.3K
10:23 23.37 23.37 23.37 23.37 0.5K
10:43 23.41 23.41 23.38 23.38 1.0K
10:47 23.47 23.47 23.47 23.47 0.4K
10:57 23.39 23.39 23.39 23.39 0.5K
11:01 23.44 23.44 23.44 23.44 0.8K
11:13 23.57 23.57 23.57 23.57 1.0K
11:16 23.69 23.69 23.62 23.62 1.8K
11:37 23.45 23.45 23.45 23.45 0.2K
11:49 23.47 23.81 23.47 23.81 8.1K
12:18 23.98 23.98 23.98 23.98 1.1K
12:44 23.78 23.78 23.78 23.78 0.5K
12:46 23.62 23.62 23.62 23.62 1.6K
12:52 23.87 23.87 23.87 23.87 0.4K
13:18 23.91 23.91 23.91 23.91 0.7K
13:38 23.77 23.77 23.77 23.77 0.2K
13:44 23.86 23.86 23.86 23.86 0.9K
14:15 23.93 23.93 23.93 23.93 0.8K
14:23 23.80 23.80 23.80 23.80 1.5K
14:24 23.89 23.89 23.89 23.89 0.7K
14:32 23.81 23.88 23.81 23.88 0.6K
14:35 23.88 23.88 23.88 23.88 0.9K
14:43 23.85 23.85 23.85 23.85 0.6K
14:54 24.25 24.25 24.25 24.25 0.2K
15:02 23.88 23.88 23.88 23.88 0.3K
15:05 24.21 24.21 24.21 24.21 0.1K
15:08 24.13 24.13 24.13 24.13 0.5K
15:09 23.89 23.89 23.89 23.89 0.1K
15:12 24.16 24.16 24.16 24.16 0.1K
15:13 24.11 24.11 24.11 24.11 0.3K
15:19 23.90 23.90 23.90 23.90 0.2K
15:28 24.23 24.23 24.23 24.23 0.5K
15:37 24.18 24.18 24.18 24.18 0.5K
15:55 24.09 24.09 24.09 24.09 2.9K
15:59 23.81 23.81 23.80 23.81 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available