Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.55 21.55 21.55 21.55 0.8K
09:33 21.60 21.60 21.60 21.60 0.8K
09:46 21.21 21.21 21.20 21.20 0.5K
09:55 21.40 21.40 21.40 21.40 1.2K
10:05 21.52 21.52 21.51 21.51 1.2K
10:10 21.60 21.60 21.60 21.60 0.3K
10:18 21.64 21.64 21.64 21.64 3.0K
10:30 21.75 21.75 21.75 21.75 0.2K
10:31 21.66 21.66 21.66 21.66 0.2K
10:33 21.80 21.80 21.80 21.80 0.3K
10:43 21.67 21.67 21.67 21.67 0.2K
10:49 21.67 21.67 21.67 21.67 0.4K
10:53 21.52 21.52 21.52 21.52 1.1K
10:58 21.64 21.64 21.64 21.64 0.5K
11:01 21.68 21.68 21.68 21.68 1.1K
11:36 21.77 21.77 21.77 21.77 0.5K
11:38 21.68 21.68 21.68 21.68 0.4K
11:45 21.70 21.70 21.70 21.70 0.1K
11:50 21.71 21.71 21.71 21.71 3.0K
12:08 21.71 21.71 21.71 21.71 2.0K
12:10 21.71 21.71 21.71 21.71 0.7K
12:26 21.68 21.69 21.68 21.69 0.6K
12:34 21.71 21.71 21.71 21.71 0.3K
12:42 21.66 21.66 21.66 21.66 0.3K
12:44 21.68 21.68 21.68 21.68 0.3K
12:45 21.76 21.76 21.76 21.76 1.0K
12:57 21.90 21.90 21.90 21.90 0.1K
12:58 21.75 21.75 21.75 21.75 0.1K
12:59 21.83 21.83 21.83 21.83 0.4K
13:27 21.80 21.80 21.80 21.80 0.1K
13:28 21.83 21.83 21.83 21.83 0.5K
13:42 21.90 21.90 21.90 21.90 0.7K
13:54 21.73 21.73 21.73 21.73 1.2K
14:11 21.76 21.76 21.76 21.76 0.3K
14:14 21.76 21.76 21.76 21.76 0.3K
14:24 21.76 21.76 21.76 21.76 0.8K
14:38 21.72 21.72 21.72 21.72 2.7K
15:05 21.70 21.70 21.70 21.70 1.4K
15:20 21.73 21.73 21.73 21.73 0.3K
15:31 21.73 21.73 21.73 21.73 0.1K
15:32 21.76 21.76 21.76 21.76 2.4K
15:55 21.80 21.80 21.80 21.80 0.3K
15:56 21.79 21.79 21.79 21.79 0.4K
15:57 21.79 21.79 21.79 21.79 0.3K
15:59 21.68 21.76 21.68 21.76 0.7K
16:00 21.75 21.76 21.75 21.76 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available