Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 21.81 21.81 21.81 2.2K
09:40 21.72 21.72 21.72 21.72 0.8K
09:50 22.12 22.12 22.12 22.12 0.3K
09:53 22.17 22.17 22.17 22.17 1.4K
09:55 22.33 22.33 22.33 22.33 0.8K
09:59 21.79 21.90 21.63 21.90 11.7K
10:01 22.04 22.04 22.04 22.04 2.3K
10:03 22.26 22.26 22.26 22.26 0.6K
10:05 22.24 22.24 22.24 22.24 1.4K
10:06 22.18 22.18 22.05 22.05 0.9K
10:07 21.93 21.93 21.93 21.93 1.5K
10:18 22.03 22.03 22.03 22.03 0.2K
10:25 21.85 21.91 21.85 21.91 1.8K
10:39 21.83 21.83 21.83 21.83 0.4K
11:01 21.89 21.89 21.89 21.89 0.7K
11:07 21.87 21.87 21.87 21.87 1.5K
11:18 22.00 22.00 22.00 22.00 2.1K
11:24 22.01 22.01 22.01 22.01 0.1K
11:25 22.01 22.01 22.01 22.01 0.2K
11:36 22.01 22.01 22.01 22.01 0.5K
11:57 21.89 21.89 21.89 21.89 0.8K
12:05 21.87 21.96 21.87 21.96 2.7K
12:43 21.75 21.75 21.75 21.75 1.1K
12:53 21.68 21.68 21.68 21.68 0.6K
12:54 21.72 21.72 21.72 21.72 0.2K
13:15 21.70 21.70 21.70 21.70 2.4K
13:29 21.75 21.75 21.75 21.75 0.2K
13:40 21.75 21.75 21.75 21.75 0.7K
14:00 21.65 21.65 21.65 21.65 1.2K
14:04 21.71 21.71 21.71 21.71 0.4K
14:07 21.56 21.56 21.52 21.52 2.1K
14:13 21.60 21.64 21.60 21.64 0.3K
14:14 21.62 21.66 21.62 21.62 0.7K
14:15 21.69 21.69 21.69 21.69 0.2K
14:17 21.69 21.69 21.69 21.69 0.5K
14:40 21.84 21.84 21.84 21.84 0.1K
14:41 21.70 21.70 21.70 21.70 0.1K
14:51 21.70 21.70 21.70 21.70 0.5K
15:04 21.55 21.60 21.55 21.60 1.2K
15:29 21.58 21.58 21.58 21.58 0.9K
15:34 21.57 21.57 21.57 21.57 0.2K
15:36 21.57 21.57 21.57 21.57 0.7K
15:37 21.58 21.58 21.58 21.58 0.2K
15:40 21.60 21.60 21.60 21.60 1.5K
15:43 21.59 21.59 21.48 21.52 3.5K
15:44 21.52 21.59 21.52 21.59 0.3K
15:49 21.54 21.58 21.54 21.58 0.6K
15:50 21.58 21.61 21.53 21.53 1.0K
15:51 21.50 21.50 21.50 21.50 0.3K
15:52 21.47 21.47 21.47 21.47 0.5K
15:53 21.45 21.45 21.45 21.45 0.5K
15:54 21.48 21.48 21.48 21.48 1.0K
15:57 21.48 21.53 21.48 21.53 0.6K
15:59 21.51 21.51 21.51 21.51 1.3K
16:00 21.51 21.51 21.46 21.46 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available