Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 21.00 21.00 21.00 21.00 2.2K
10:29 20.93 20.93 20.93 20.93 0.3K
10:34 20.93 20.93 20.93 20.93 0.4K
10:41 20.96 20.96 20.96 20.96 1.3K
10:59 20.99 20.99 20.99 20.99 1.7K
11:00 20.75 20.75 20.75 20.75 0.5K
11:06 20.67 20.67 20.67 20.67 1.4K
11:30 20.72 20.72 20.72 20.72 0.5K
11:51 20.69 20.69 20.69 20.69 1.5K
12:18 20.68 20.68 20.68 20.68 1.1K
12:58 20.77 20.77 20.77 20.77 0.3K
12:59 20.75 20.75 20.75 20.75 0.7K
13:20 20.83 20.83 20.83 20.83 0.2K
13:22 20.93 20.93 20.71 20.71 1.6K
13:40 20.86 20.86 20.74 20.74 3.0K
13:45 20.83 20.83 20.83 20.83 0.3K
13:49 20.79 20.79 20.79 20.79 0.2K
13:50 20.73 20.73 20.73 20.73 0.4K
13:54 20.78 20.78 20.78 20.78 0.9K
13:56 20.78 20.78 20.78 20.78 1.0K
14:05 20.80 20.80 20.80 20.80 1.0K
14:12 20.79 20.79 20.79 20.79 0.1K
14:15 20.70 20.70 20.70 20.70 0.4K
14:22 20.79 20.79 20.79 20.79 0.1K
14:30 20.76 20.76 20.76 20.76 0.2K
14:35 20.66 20.66 20.66 20.66 0.7K
14:42 20.58 20.58 20.58 20.58 0.3K
14:48 20.82 20.82 20.82 20.82 0.3K
15:04 20.75 20.85 20.75 20.85 1.3K
15:05 20.85 20.85 20.85 20.85 0.6K
15:15 20.82 20.82 20.82 20.82 0.2K
15:20 20.82 20.82 20.82 20.82 0.4K
15:30 20.85 20.85 20.85 20.85 0.1K
15:31 20.87 20.87 20.87 20.87 0.3K
15:32 20.87 20.87 20.87 20.87 0.7K
15:41 20.91 20.91 20.91 20.91 1.8K
15:52 20.83 20.83 20.83 20.83 3.9K
15:59 20.75 20.75 20.75 20.75 1.3K
16:00 20.75 20.75 20.75 20.75 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available