Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.96 20.96 20.96 20.96 2.4K
09:32 20.83 20.94 20.83 20.94 0.6K
09:52 20.73 20.80 20.73 20.80 0.3K
09:55 20.82 20.82 20.82 20.82 0.5K
10:01 20.82 20.82 20.82 20.82 0.4K
10:23 20.80 20.80 20.80 20.80 0.6K
10:38 20.73 20.73 20.73 20.73 1.1K
11:52 20.44 20.44 20.44 20.44 1.4K
11:53 20.41 20.41 20.41 20.41 0.4K
11:54 20.54 20.54 20.54 20.54 0.1K
12:08 20.34 20.37 20.34 20.37 1.3K
12:17 20.37 20.37 20.37 20.37 0.8K
12:44 20.41 20.41 20.41 20.41 0.1K
12:51 20.57 20.57 20.38 20.38 4.1K
12:52 20.45 20.45 20.45 20.45 1.2K
13:10 20.49 20.49 20.49 20.49 0.7K
13:15 20.60 20.60 20.60 20.60 1.0K
13:30 20.61 20.61 20.61 20.61 0.2K
13:41 20.54 20.54 20.54 20.54 0.6K
13:54 20.53 20.53 20.53 20.53 0.8K
14:19 20.63 20.63 20.63 20.63 0.4K
14:26 20.56 20.56 20.56 20.56 0.1K
14:36 20.66 20.66 20.66 20.66 0.2K
14:40 20.58 20.58 20.58 20.58 0.6K
14:50 20.57 20.57 20.57 20.57 1.4K
15:00 20.57 20.57 20.57 20.57 0.1K
15:05 20.57 20.57 20.57 20.57 1.9K
15:19 20.57 20.57 20.57 20.57 0.2K
15:20 20.59 20.59 20.59 20.59 2.1K
15:52 20.55 20.55 20.55 20.55 0.8K
15:54 20.55 20.55 20.51 20.51 0.9K
15:55 20.57 20.57 20.57 20.57 2.0K
16:00 20.59 20.59 20.59 20.59 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available